EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	1.13640	1.13590	-0.00050	0.0%	1.14521
High	1.13731	1.13939	0.00208	0.2%	1.14894
Low	1.13359	1.13509	0.00150	0.1%	1.13531
Close	1.13593	1.13800	0.00207	0.2%	1.13625
Range	0.00372	0.00430	0.00058	15.6%	0.01363
ATR	0.00731	0.00709	-0.00021	-2.9%	0.00000
Volume	86,048	85,149	-899	-1.0%	510,199

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15039	1.14850	1.14037
R3	1.14609	1.14420	1.13918
R2	1.14179	1.14179	1.13879
R1	1.13990	1.13990	1.13839	1.14085
PP	1.13749	1.13749	1.13749	1.13797
S1	1.13560	1.13560	1.13761	1.13655
S2	1.13319	1.13319	1.13721
S3	1.12889	1.13130	1.13682
S4	1.12459	1.12700	1.13564

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18106	1.17228	1.14375
R3	1.16743	1.15865	1.14000
R2	1.15380	1.15380	1.13875
R1	1.14502	1.14502	1.13750	1.14260
PP	1.14017	1.14017	1.14017	1.13895
S1	1.13139	1.13139	1.13500	1.12897
S2	1.12654	1.12654	1.13375
S3	1.11291	1.11776	1.13250
S4	1.09928	1.10413	1.12875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14246	1.13359	0.00887	0.8%	0.00436	0.4%	50%	False	False	92,300
10	1.15695	1.13359	0.02336	2.1%	0.00641	0.6%	19%	False	False	104,056
20	1.15695	1.13093	0.02602	2.3%	0.00728	0.6%	27%	False	False	98,915
40	1.15695	1.12671	0.03024	2.7%	0.00764	0.7%	37%	False	False	99,019
60	1.15695	1.12152	0.03543	3.1%	0.00775	0.7%	47%	False	False	101,106
80	1.16509	1.12152	0.04357	3.8%	0.00774	0.7%	38%	False	False	113,200
100	1.18148	1.12152	0.05996	5.3%	0.00786	0.7%	27%	False	False	121,788
120	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	27%	False	False	128,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15767
2.618	1.15065
1.618	1.14635
1.000	1.14369
0.618	1.14205
HIGH	1.13939
0.618	1.13775
0.500	1.13724
0.382	1.13673
LOW	1.13509
0.618	1.13243
1.000	1.13079
1.618	1.12813
2.618	1.12383
4.250	1.11682

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	1.13775	1.13776
PP	1.13749	1.13752
S1	1.13724	1.13728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols