EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	1.13801	1.13030	-0.00771	-0.7%	1.13640
High	1.13912	1.14171	0.00259	0.2%	1.14171
Low	1.12894	1.13000	0.00106	0.1%	1.12894
Close	1.13045	1.14080	0.01035	0.9%	1.14080
Range	0.01018	0.01171	0.00153	15.0%	0.01277
ATR	0.00731	0.00763	0.00031	4.3%	0.00000
Volume	126,662	114,254	-12,408	-9.8%	412,113

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17263	1.16843	1.14724
R3	1.16092	1.15672	1.14402
R2	1.14921	1.14921	1.14295
R1	1.14501	1.14501	1.14187	1.14711
PP	1.13750	1.13750	1.13750	1.13856
S1	1.13330	1.13330	1.13973	1.13540
S2	1.12579	1.12579	1.13865
S3	1.11408	1.12159	1.13758
S4	1.10237	1.10988	1.13436

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17546	1.17090	1.14782
R3	1.16269	1.15813	1.14431
R2	1.14992	1.14992	1.14314
R1	1.14536	1.14536	1.14197	1.14764
PP	1.13715	1.13715	1.13715	1.13829
S1	1.13259	1.13259	1.13963	1.13487
S2	1.12438	1.12438	1.13846
S3	1.11161	1.11982	1.13729
S4	1.09884	1.10705	1.13378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14171	1.12894	0.01277	1.1%	0.00711	0.6%	93%	True	False	99,922
10	1.15398	1.12894	0.02504	2.2%	0.00658	0.6%	47%	False	False	103,397
20	1.15695	1.12894	0.02801	2.5%	0.00763	0.7%	42%	False	False	105,642
40	1.15695	1.12671	0.03024	2.7%	0.00787	0.7%	47%	False	False	100,254
60	1.15695	1.12152	0.03543	3.1%	0.00789	0.7%	54%	False	False	102,116
80	1.16205	1.12152	0.04053	3.6%	0.00784	0.7%	48%	False	False	112,325
100	1.18148	1.12152	0.05996	5.3%	0.00793	0.7%	32%	False	False	121,220
120	1.18148	1.12152	0.05996	5.3%	0.00796	0.7%	32%	False	False	127,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.19148
2.618	1.17237
1.618	1.16066
1.000	1.15342
0.618	1.14895
HIGH	1.14171
0.618	1.13724
0.500	1.13586
0.382	1.13447
LOW	1.13000
0.618	1.12276
1.000	1.11829
1.618	1.11105
2.618	1.09934
4.250	1.08023

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	1.13915	1.13898
PP	1.13750	1.13715
S1	1.13586	1.13533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols