EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	1.13030	1.13999	0.00969	0.9%	1.13640
High	1.14171	1.14432	0.00261	0.2%	1.14171
Low	1.13000	1.13901	0.00901	0.8%	1.12894
Close	1.14080	1.14257	0.00177	0.2%	1.14080
Range	0.01171	0.00531	-0.00640	-54.7%	0.01277
ATR	0.00763	0.00746	-0.00017	-2.2%	0.00000
Volume	114,254	78,026	-36,228	-31.7%	412,113

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15790	1.15554	1.14549
R3	1.15259	1.15023	1.14403
R2	1.14728	1.14728	1.14354
R1	1.14492	1.14492	1.14306	1.14610
PP	1.14197	1.14197	1.14197	1.14256
S1	1.13961	1.13961	1.14208	1.14079
S2	1.13666	1.13666	1.14160
S3	1.13135	1.13430	1.14111
S4	1.12604	1.12899	1.13965

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17546	1.17090	1.14782
R3	1.16269	1.15813	1.14431
R2	1.14992	1.14992	1.14314
R1	1.14536	1.14536	1.14197	1.14764
PP	1.13715	1.13715	1.13715	1.13829
S1	1.13259	1.13259	1.13963	1.13487
S2	1.12438	1.12438	1.13846
S3	1.11161	1.11982	1.13729
S4	1.09884	1.10705	1.13378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14432	1.12894	0.01538	1.3%	0.00704	0.6%	89%	True	False	98,027
10	1.14894	1.12894	0.02000	1.8%	0.00629	0.6%	68%	False	False	100,033
20	1.15695	1.12894	0.02801	2.5%	0.00749	0.7%	49%	False	False	106,971
40	1.15695	1.12698	0.02997	2.6%	0.00771	0.7%	52%	False	False	99,545
60	1.15695	1.12152	0.03543	3.1%	0.00790	0.7%	59%	False	False	102,137
80	1.16205	1.12152	0.04053	3.5%	0.00781	0.7%	52%	False	False	111,281
100	1.18148	1.12152	0.05996	5.2%	0.00789	0.7%	35%	False	False	120,409
120	1.18148	1.12152	0.05996	5.2%	0.00796	0.7%	35%	False	False	127,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16689
2.618	1.15822
1.618	1.15291
1.000	1.14963
0.618	1.14760
HIGH	1.14432
0.618	1.14229
0.500	1.14167
0.382	1.14104
LOW	1.13901
0.618	1.13573
1.000	1.13370
1.618	1.13042
2.618	1.12511
4.250	1.11644

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	1.14227	1.14059
PP	1.14197	1.13861
S1	1.14167	1.13663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols