EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	1.13999	1.14270	0.00271	0.2%	1.13640
High	1.14432	1.14499	0.00067	0.1%	1.14171
Low	1.13901	1.14110	0.00209	0.2%	1.12894
Close	1.14257	1.14312	0.00055	0.0%	1.14080
Range	0.00531	0.00389	-0.00142	-26.7%	0.01277
ATR	0.00746	0.00721	-0.00026	-3.4%	0.00000
Volume	78,026	103,976	25,950	33.3%	412,113

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15474	1.15282	1.14526
R3	1.15085	1.14893	1.14419
R2	1.14696	1.14696	1.14383
R1	1.14504	1.14504	1.14348	1.14600
PP	1.14307	1.14307	1.14307	1.14355
S1	1.14115	1.14115	1.14276	1.14211
S2	1.13918	1.13918	1.14241
S3	1.13529	1.13726	1.14205
S4	1.13140	1.13337	1.14098

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17546	1.17090	1.14782
R3	1.16269	1.15813	1.14431
R2	1.14992	1.14992	1.14314
R1	1.14536	1.14536	1.14197	1.14764
PP	1.13715	1.13715	1.13715	1.13829
S1	1.13259	1.13259	1.13963	1.13487
S2	1.12438	1.12438	1.13846
S3	1.11161	1.11982	1.13729
S4	1.09884	1.10705	1.13378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14499	1.12894	0.01605	1.4%	0.00708	0.6%	88%	True	False	101,613
10	1.14894	1.12894	0.02000	1.7%	0.00636	0.6%	71%	False	False	101,155
20	1.15695	1.12894	0.02801	2.5%	0.00745	0.7%	51%	False	False	106,619
40	1.15695	1.12698	0.02997	2.6%	0.00767	0.7%	54%	False	False	99,548
60	1.15695	1.12152	0.03543	3.1%	0.00787	0.7%	61%	False	False	102,273
80	1.16205	1.12152	0.04053	3.5%	0.00770	0.7%	53%	False	False	110,123
100	1.18148	1.12152	0.05996	5.2%	0.00783	0.7%	36%	False	False	119,664
120	1.18148	1.12152	0.05996	5.2%	0.00794	0.7%	36%	False	False	127,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.16152
2.618	1.15517
1.618	1.15128
1.000	1.14888
0.618	1.14739
HIGH	1.14499
0.618	1.14350
0.500	1.14305
0.382	1.14259
LOW	1.14110
0.618	1.13870
1.000	1.13721
1.618	1.13481
2.618	1.13092
4.250	1.12457

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	1.14310	1.14125
PP	1.14307	1.13937
S1	1.14305	1.13750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols