EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	1.14270	1.14300	0.00030	0.0%	1.13640
High	1.14499	1.15004	0.00505	0.4%	1.14171
Low	1.14110	1.14061	-0.00049	0.0%	1.12894
Close	1.14312	1.14789	0.00477	0.4%	1.14080
Range	0.00389	0.00943	0.00554	142.4%	0.01277
ATR	0.00721	0.00736	0.00016	2.2%	0.00000
Volume	103,976	109,533	5,557	5.3%	412,113

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17447	1.17061	1.15308
R3	1.16504	1.16118	1.15048
R2	1.15561	1.15561	1.14962
R1	1.15175	1.15175	1.14875	1.15368
PP	1.14618	1.14618	1.14618	1.14715
S1	1.14232	1.14232	1.14703	1.14425
S2	1.13675	1.13675	1.14616
S3	1.12732	1.13289	1.14530
S4	1.11789	1.12346	1.14270

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17546	1.17090	1.14782
R3	1.16269	1.15813	1.14431
R2	1.14992	1.14992	1.14314
R1	1.14536	1.14536	1.14197	1.14764
PP	1.13715	1.13715	1.13715	1.13829
S1	1.13259	1.13259	1.13963	1.13487
S2	1.12438	1.12438	1.13846
S3	1.11161	1.11982	1.13729
S4	1.09884	1.10705	1.13378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15004	1.12894	0.02110	1.8%	0.00810	0.7%	90%	True	False	106,490
10	1.15004	1.12894	0.02110	1.8%	0.00623	0.5%	90%	True	False	99,395
20	1.15695	1.12894	0.02801	2.4%	0.00770	0.7%	68%	False	False	107,481
40	1.15695	1.12698	0.02997	2.6%	0.00767	0.7%	70%	False	False	99,583
60	1.15695	1.12152	0.03543	3.1%	0.00783	0.7%	74%	False	False	102,250
80	1.16205	1.12152	0.04053	3.5%	0.00772	0.7%	65%	False	False	109,141
100	1.18148	1.12152	0.05996	5.2%	0.00788	0.7%	44%	False	False	119,072
120	1.18148	1.12152	0.05996	5.2%	0.00795	0.7%	44%	False	False	127,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19012
2.618	1.17473
1.618	1.16530
1.000	1.15947
0.618	1.15587
HIGH	1.15004
0.618	1.14644
0.500	1.14533
0.382	1.14421
LOW	1.14061
0.618	1.13478
1.000	1.13118
1.618	1.12535
2.618	1.11592
4.250	1.10053

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	1.14704	1.14677
PP	1.14618	1.14565
S1	1.14533	1.14453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols