EURUSD Spot Fx


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 1.14300 1.14800 0.00500 0.4% 1.13640
High 1.15004 1.15139 0.00135 0.1% 1.14171
Low 1.14061 1.14359 0.00298 0.3% 1.12894
Close 1.14789 1.14467 -0.00322 -0.3% 1.14080
Range 0.00943 0.00780 -0.00163 -17.3% 0.01277
ATR 0.00736 0.00740 0.00003 0.4% 0.00000
Volume 109,533 106,867 -2,666 -2.4% 412,113
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.16995 1.16511 1.14896
R3 1.16215 1.15731 1.14682
R2 1.15435 1.15435 1.14610
R1 1.14951 1.14951 1.14539 1.14803
PP 1.14655 1.14655 1.14655 1.14581
S1 1.14171 1.14171 1.14396 1.14023
S2 1.13875 1.13875 1.14324
S3 1.13095 1.13391 1.14253
S4 1.12315 1.12611 1.14038
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17546 1.17090 1.14782
R3 1.16269 1.15813 1.14431
R2 1.14992 1.14992 1.14314
R1 1.14536 1.14536 1.14197 1.14764
PP 1.13715 1.13715 1.13715 1.13829
S1 1.13259 1.13259 1.13963 1.13487
S2 1.12438 1.12438 1.13846
S3 1.11161 1.11982 1.13729
S4 1.09884 1.10705 1.13378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15139 1.13000 0.02139 1.9% 0.00763 0.7% 69% True False 102,531
10 1.15139 1.12894 0.02245 2.0% 0.00654 0.6% 70% True False 99,475
20 1.15695 1.12894 0.02801 2.4% 0.00723 0.6% 56% False False 106,901
40 1.15695 1.12698 0.02997 2.6% 0.00772 0.7% 59% False False 99,837
60 1.15695 1.12152 0.03543 3.1% 0.00782 0.7% 65% False False 102,216
80 1.16205 1.12152 0.04053 3.5% 0.00774 0.7% 57% False False 108,151
100 1.18148 1.12152 0.05996 5.2% 0.00785 0.7% 39% False False 118,255
120 1.18148 1.12152 0.05996 5.2% 0.00789 0.7% 39% False False 126,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18454
2.618 1.17181
1.618 1.16401
1.000 1.15919
0.618 1.15621
HIGH 1.15139
0.618 1.14841
0.500 1.14749
0.382 1.14657
LOW 1.14359
0.618 1.13877
1.000 1.13579
1.618 1.13097
2.618 1.12317
4.250 1.11044
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 1.14749 1.14600
PP 1.14655 1.14556
S1 1.14561 1.14511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.