EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	1.14300	1.14800	0.00500	0.4%	1.13640
High	1.15004	1.15139	0.00135	0.1%	1.14171
Low	1.14061	1.14359	0.00298	0.3%	1.12894
Close	1.14789	1.14467	-0.00322	-0.3%	1.14080
Range	0.00943	0.00780	-0.00163	-17.3%	0.01277
ATR	0.00736	0.00740	0.00003	0.4%	0.00000
Volume	109,533	106,867	-2,666	-2.4%	412,113

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16995	1.16511	1.14896
R3	1.16215	1.15731	1.14682
R2	1.15435	1.15435	1.14610
R1	1.14951	1.14951	1.14539	1.14803
PP	1.14655	1.14655	1.14655	1.14581
S1	1.14171	1.14171	1.14396	1.14023
S2	1.13875	1.13875	1.14324
S3	1.13095	1.13391	1.14253
S4	1.12315	1.12611	1.14038

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17546	1.17090	1.14782
R3	1.16269	1.15813	1.14431
R2	1.14992	1.14992	1.14314
R1	1.14536	1.14536	1.14197	1.14764
PP	1.13715	1.13715	1.13715	1.13829
S1	1.13259	1.13259	1.13963	1.13487
S2	1.12438	1.12438	1.13846
S3	1.11161	1.11982	1.13729
S4	1.09884	1.10705	1.13378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15139	1.13000	0.02139	1.9%	0.00763	0.7%	69%	True	False	102,531
10	1.15139	1.12894	0.02245	2.0%	0.00654	0.6%	70%	True	False	99,475
20	1.15695	1.12894	0.02801	2.4%	0.00723	0.6%	56%	False	False	106,901
40	1.15695	1.12698	0.02997	2.6%	0.00772	0.7%	59%	False	False	99,837
60	1.15695	1.12152	0.03543	3.1%	0.00782	0.7%	65%	False	False	102,216
80	1.16205	1.12152	0.04053	3.5%	0.00774	0.7%	57%	False	False	108,151
100	1.18148	1.12152	0.05996	5.2%	0.00785	0.7%	39%	False	False	118,255
120	1.18148	1.12152	0.05996	5.2%	0.00789	0.7%	39%	False	False	126,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18454
2.618	1.17181
1.618	1.16401
1.000	1.15919
0.618	1.15621
HIGH	1.15139
0.618	1.14841
0.500	1.14749
0.382	1.14657
LOW	1.14359
0.618	1.13877
1.000	1.13579
1.618	1.13097
2.618	1.12317
4.250	1.11044

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	1.14749	1.14600
PP	1.14655	1.14556
S1	1.14561	1.14511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols