EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 1.14800 1.14428 -0.00372 -0.3% 1.13999
High 1.15139 1.14874 -0.00265 -0.2% 1.15139
Low 1.14359 1.14341 -0.00018 0.0% 1.13901
Close 1.14467 1.14544 0.00077 0.1% 1.14544
Range 0.00780 0.00533 -0.00247 -31.7% 0.01238
ATR 0.00740 0.00725 -0.00015 -2.0% 0.00000
Volume 106,867 91,353 -15,514 -14.5% 489,755
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16185 1.15898 1.14837
R3 1.15652 1.15365 1.14691
R2 1.15119 1.15119 1.14642
R1 1.14832 1.14832 1.14593 1.14976
PP 1.14586 1.14586 1.14586 1.14658
S1 1.14299 1.14299 1.14495 1.14443
S2 1.14053 1.14053 1.14446
S3 1.13520 1.13766 1.14397
S4 1.12987 1.13233 1.14251
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.18242 1.17631 1.15225
R3 1.17004 1.16393 1.14884
R2 1.15766 1.15766 1.14771
R1 1.15155 1.15155 1.14657 1.15461
PP 1.14528 1.14528 1.14528 1.14681
S1 1.13917 1.13917 1.14431 1.14223
S2 1.13290 1.13290 1.14317
S3 1.12052 1.12679 1.14204
S4 1.10814 1.11441 1.13863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15139 1.13901 0.01238 1.1% 0.00635 0.6% 52% False False 97,951
10 1.15139 1.12894 0.02245 2.0% 0.00673 0.6% 73% False False 98,936
20 1.15695 1.12894 0.02801 2.4% 0.00699 0.6% 59% False False 104,044
40 1.15695 1.12698 0.02997 2.6% 0.00760 0.7% 62% False False 99,397
60 1.15695 1.12152 0.03543 3.1% 0.00780 0.7% 68% False False 102,249
80 1.16205 1.12152 0.04053 3.5% 0.00772 0.7% 59% False False 107,635
100 1.18148 1.12152 0.05996 5.2% 0.00782 0.7% 40% False False 117,912
120 1.18148 1.12152 0.05996 5.2% 0.00788 0.7% 40% False False 125,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17139
2.618 1.16269
1.618 1.15736
1.000 1.15407
0.618 1.15203
HIGH 1.14874
0.618 1.14670
0.500 1.14608
0.382 1.14545
LOW 1.14341
0.618 1.14012
1.000 1.13808
1.618 1.13479
2.618 1.12946
4.250 1.12076
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 1.14608 1.14600
PP 1.14586 1.14581
S1 1.14565 1.14563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.