EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	1.14800	1.14428	-0.00372	-0.3%	1.13999
High	1.15139	1.14874	-0.00265	-0.2%	1.15139
Low	1.14359	1.14341	-0.00018	0.0%	1.13901
Close	1.14467	1.14544	0.00077	0.1%	1.14544
Range	0.00780	0.00533	-0.00247	-31.7%	0.01238
ATR	0.00740	0.00725	-0.00015	-2.0%	0.00000
Volume	106,867	91,353	-15,514	-14.5%	489,755

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16185	1.15898	1.14837
R3	1.15652	1.15365	1.14691
R2	1.15119	1.15119	1.14642
R1	1.14832	1.14832	1.14593	1.14976
PP	1.14586	1.14586	1.14586	1.14658
S1	1.14299	1.14299	1.14495	1.14443
S2	1.14053	1.14053	1.14446
S3	1.13520	1.13766	1.14397
S4	1.12987	1.13233	1.14251

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18242	1.17631	1.15225
R3	1.17004	1.16393	1.14884
R2	1.15766	1.15766	1.14771
R1	1.15155	1.15155	1.14657	1.15461
PP	1.14528	1.14528	1.14528	1.14681
S1	1.13917	1.13917	1.14431	1.14223
S2	1.13290	1.13290	1.14317
S3	1.12052	1.12679	1.14204
S4	1.10814	1.11441	1.13863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15139	1.13901	0.01238	1.1%	0.00635	0.6%	52%	False	False	97,951
10	1.15139	1.12894	0.02245	2.0%	0.00673	0.6%	73%	False	False	98,936
20	1.15695	1.12894	0.02801	2.4%	0.00699	0.6%	59%	False	False	104,044
40	1.15695	1.12698	0.02997	2.6%	0.00760	0.7%	62%	False	False	99,397
60	1.15695	1.12152	0.03543	3.1%	0.00780	0.7%	68%	False	False	102,249
80	1.16205	1.12152	0.04053	3.5%	0.00772	0.7%	59%	False	False	107,635
100	1.18148	1.12152	0.05996	5.2%	0.00782	0.7%	40%	False	False	117,912
120	1.18148	1.12152	0.05996	5.2%	0.00788	0.7%	40%	False	False	125,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17139
2.618	1.16269
1.618	1.15736
1.000	1.15407
0.618	1.15203
HIGH	1.14874
0.618	1.14670
0.500	1.14608
0.382	1.14545
LOW	1.14341
0.618	1.14012
1.000	1.13808
1.618	1.13479
2.618	1.12946
4.250	1.12076

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	1.14608	1.14600
PP	1.14586	1.14581
S1	1.14565	1.14563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols