EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	1.14428	1.14475	0.00047	0.0%	1.13999
High	1.14874	1.14600	-0.00274	-0.2%	1.15139
Low	1.14341	1.14244	-0.00097	-0.1%	1.13901
Close	1.14544	1.14357	-0.00187	-0.2%	1.14544
Range	0.00533	0.00356	-0.00177	-33.2%	0.01238
ATR	0.00725	0.00698	-0.00026	-3.6%	0.00000
Volume	91,353	73,603	-17,750	-19.4%	489,755

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15468	1.15269	1.14553
R3	1.15112	1.14913	1.14455
R2	1.14756	1.14756	1.14422
R1	1.14557	1.14557	1.14390	1.14479
PP	1.14400	1.14400	1.14400	1.14361
S1	1.14201	1.14201	1.14324	1.14123
S2	1.14044	1.14044	1.14292
S3	1.13688	1.13845	1.14259
S4	1.13332	1.13489	1.14161

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18242	1.17631	1.15225
R3	1.17004	1.16393	1.14884
R2	1.15766	1.15766	1.14771
R1	1.15155	1.15155	1.14657	1.15461
PP	1.14528	1.14528	1.14528	1.14681
S1	1.13917	1.13917	1.14431	1.14223
S2	1.13290	1.13290	1.14317
S3	1.12052	1.12679	1.14204
S4	1.10814	1.11441	1.13863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15139	1.14061	0.01078	0.9%	0.00600	0.5%	27%	False	False	97,066
10	1.15139	1.12894	0.02245	2.0%	0.00652	0.6%	65%	False	False	97,547
20	1.15695	1.12894	0.02801	2.4%	0.00681	0.6%	52%	False	False	101,409
40	1.15695	1.12698	0.02997	2.6%	0.00757	0.7%	55%	False	False	99,209
60	1.15695	1.12152	0.03543	3.1%	0.00778	0.7%	62%	False	False	101,738
80	1.16205	1.12152	0.04053	3.5%	0.00768	0.7%	54%	False	False	106,273
100	1.18148	1.12152	0.05996	5.2%	0.00778	0.7%	37%	False	False	117,304
120	1.18148	1.12152	0.05996	5.2%	0.00782	0.7%	37%	False	False	124,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.16113
2.618	1.15532
1.618	1.15176
1.000	1.14956
0.618	1.14820
HIGH	1.14600
0.618	1.14464
0.500	1.14422
0.382	1.14380
LOW	1.14244
0.618	1.14024
1.000	1.13888
1.618	1.13668
2.618	1.13312
4.250	1.12731

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	1.14422	1.14692
PP	1.14400	1.14580
S1	1.14379	1.14469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols