EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	1.14475	1.14370	-0.00105	-0.1%	1.13999
High	1.14600	1.14476	-0.00124	-0.1%	1.15139
Low	1.14244	1.14011	-0.00233	-0.2%	1.13901
Close	1.14357	1.14044	-0.00313	-0.3%	1.14544
Range	0.00356	0.00465	0.00109	30.6%	0.01238
ATR	0.00698	0.00682	-0.00017	-2.4%	0.00000
Volume	73,603	75,703	2,100	2.9%	489,755

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15572	1.15273	1.14300
R3	1.15107	1.14808	1.14172
R2	1.14642	1.14642	1.14129
R1	1.14343	1.14343	1.14087	1.14260
PP	1.14177	1.14177	1.14177	1.14136
S1	1.13878	1.13878	1.14001	1.13795
S2	1.13712	1.13712	1.13959
S3	1.13247	1.13413	1.13916
S4	1.12782	1.12948	1.13788

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18242	1.17631	1.15225
R3	1.17004	1.16393	1.14884
R2	1.15766	1.15766	1.14771
R1	1.15155	1.15155	1.14657	1.15461
PP	1.14528	1.14528	1.14528	1.14681
S1	1.13917	1.13917	1.14431	1.14223
S2	1.13290	1.13290	1.14317
S3	1.12052	1.12679	1.14204
S4	1.10814	1.11441	1.13863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15139	1.14011	0.01128	1.0%	0.00615	0.5%	3%	False	True	91,411
10	1.15139	1.12894	0.02245	2.0%	0.00662	0.6%	51%	False	False	96,512
20	1.15695	1.12894	0.02801	2.5%	0.00661	0.6%	41%	False	False	100,824
40	1.15695	1.12698	0.02997	2.6%	0.00746	0.7%	45%	False	False	98,477
60	1.15695	1.12152	0.03543	3.1%	0.00769	0.7%	53%	False	False	100,299
80	1.16205	1.12152	0.04053	3.6%	0.00766	0.7%	47%	False	False	105,026
100	1.18148	1.12152	0.05996	5.3%	0.00774	0.7%	32%	False	False	116,573
120	1.18148	1.12152	0.05996	5.3%	0.00782	0.7%	32%	False	False	123,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16452
2.618	1.15693
1.618	1.15228
1.000	1.14941
0.618	1.14763
HIGH	1.14476
0.618	1.14298
0.500	1.14244
0.382	1.14189
LOW	1.14011
0.618	1.13724
1.000	1.13546
1.618	1.13259
2.618	1.12794
4.250	1.12035

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	1.14244	1.14443
PP	1.14177	1.14310
S1	1.14111	1.14177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols