EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	1.14370	1.14040	-0.00330	-0.3%	1.13999
High	1.14476	1.14103	-0.00373	-0.3%	1.15139
Low	1.14011	1.13604	-0.00407	-0.4%	1.13901
Close	1.14044	1.13611	-0.00433	-0.4%	1.14544
Range	0.00465	0.00499	0.00034	7.3%	0.01238
ATR	0.00682	0.00669	-0.00013	-1.9%	0.00000
Volume	75,703	75,555	-148	-0.2%	489,755

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15270	1.14939	1.13885
R3	1.14771	1.14440	1.13748
R2	1.14272	1.14272	1.13702
R1	1.13941	1.13941	1.13657	1.13857
PP	1.13773	1.13773	1.13773	1.13731
S1	1.13442	1.13442	1.13565	1.13358
S2	1.13274	1.13274	1.13520
S3	1.12775	1.12943	1.13474
S4	1.12276	1.12444	1.13337

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18242	1.17631	1.15225
R3	1.17004	1.16393	1.14884
R2	1.15766	1.15766	1.14771
R1	1.15155	1.15155	1.14657	1.15461
PP	1.14528	1.14528	1.14528	1.14681
S1	1.13917	1.13917	1.14431	1.14223
S2	1.13290	1.13290	1.14317
S3	1.12052	1.12679	1.14204
S4	1.10814	1.11441	1.13863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15139	1.13604	0.01535	1.4%	0.00527	0.5%	0%	False	True	84,616
10	1.15139	1.12894	0.02245	2.0%	0.00669	0.6%	32%	False	False	95,553
20	1.15695	1.12894	0.02801	2.5%	0.00655	0.6%	26%	False	False	99,804
40	1.15695	1.12698	0.02997	2.6%	0.00743	0.7%	30%	False	False	97,854
60	1.15695	1.12152	0.03543	3.1%	0.00761	0.7%	41%	False	False	99,480
80	1.16205	1.12152	0.04053	3.6%	0.00762	0.7%	36%	False	False	103,167
100	1.18148	1.12152	0.05996	5.3%	0.00770	0.7%	24%	False	False	115,819
120	1.18148	1.12152	0.05996	5.3%	0.00780	0.7%	24%	False	False	122,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16224
2.618	1.15409
1.618	1.14910
1.000	1.14602
0.618	1.14411
HIGH	1.14103
0.618	1.13912
0.500	1.13854
0.382	1.13795
LOW	1.13604
0.618	1.13296
1.000	1.13105
1.618	1.12797
2.618	1.12298
4.250	1.11483

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	1.13854	1.14102
PP	1.13773	1.13938
S1	1.13692	1.13775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols