EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	1.14040	1.13610	-0.00430	-0.4%	1.13999
High	1.14103	1.13681	-0.00422	-0.4%	1.15139
Low	1.13604	1.13245	-0.00359	-0.3%	1.13901
Close	1.13611	1.13384	-0.00227	-0.2%	1.14544
Range	0.00499	0.00436	-0.00063	-12.6%	0.01238
ATR	0.00669	0.00652	-0.00017	-2.5%	0.00000
Volume	75,555	79,787	4,232	5.6%	489,755

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14745	1.14500	1.13624
R3	1.14309	1.14064	1.13504
R2	1.13873	1.13873	1.13464
R1	1.13628	1.13628	1.13424	1.13533
PP	1.13437	1.13437	1.13437	1.13389
S1	1.13192	1.13192	1.13344	1.13097
S2	1.13001	1.13001	1.13304
S3	1.12565	1.12756	1.13264
S4	1.12129	1.12320	1.13144

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18242	1.17631	1.15225
R3	1.17004	1.16393	1.14884
R2	1.15766	1.15766	1.14771
R1	1.15155	1.15155	1.14657	1.15461
PP	1.14528	1.14528	1.14528	1.14681
S1	1.13917	1.13917	1.14431	1.14223
S2	1.13290	1.13290	1.14317
S3	1.12052	1.12679	1.14204
S4	1.10814	1.11441	1.13863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14874	1.13245	0.01629	1.4%	0.00458	0.4%	9%	False	True	79,200
10	1.15139	1.13000	0.02139	1.9%	0.00610	0.5%	18%	False	False	90,865
20	1.15695	1.12894	0.02801	2.5%	0.00617	0.5%	17%	False	False	97,531
40	1.15695	1.12698	0.02997	2.6%	0.00731	0.6%	23%	False	False	97,556
60	1.15695	1.12152	0.03543	3.1%	0.00760	0.7%	35%	False	False	98,976
80	1.16205	1.12152	0.04053	3.6%	0.00758	0.7%	30%	False	False	102,046
100	1.18148	1.12152	0.05996	5.3%	0.00765	0.7%	21%	False	False	115,138
120	1.18148	1.12152	0.05996	5.3%	0.00777	0.7%	21%	False	False	122,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15534
2.618	1.14822
1.618	1.14386
1.000	1.14117
0.618	1.13950
HIGH	1.13681
0.618	1.13514
0.500	1.13463
0.382	1.13412
LOW	1.13245
0.618	1.12976
1.000	1.12809
1.618	1.12540
2.618	1.12104
4.250	1.11392

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	1.13463	1.13861
PP	1.13437	1.13702
S1	1.13410	1.13543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols