EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	1.13610	1.13400	-0.00210	-0.2%	1.14475
High	1.13681	1.13506	-0.00175	-0.2%	1.14600
Low	1.13245	1.13203	-0.00042	0.0%	1.13203
Close	1.13384	1.13207	-0.00177	-0.2%	1.13207
Range	0.00436	0.00303	-0.00133	-30.5%	0.01397
ATR	0.00652	0.00627	-0.00025	-3.8%	0.00000
Volume	79,787	70,396	-9,391	-11.8%	375,044

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14214	1.14014	1.13374
R3	1.13911	1.13711	1.13290
R2	1.13608	1.13608	1.13263
R1	1.13408	1.13408	1.13235	1.13357
PP	1.13305	1.13305	1.13305	1.13280
S1	1.13105	1.13105	1.13179	1.13054
S2	1.13002	1.13002	1.13151
S3	1.12699	1.12802	1.13124
S4	1.12396	1.12499	1.13040

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17861	1.16931	1.13975
R3	1.16464	1.15534	1.13591
R2	1.15067	1.15067	1.13463
R1	1.14137	1.14137	1.13335	1.13904
PP	1.13670	1.13670	1.13670	1.13553
S1	1.12740	1.12740	1.13079	1.12507
S2	1.12273	1.12273	1.12951
S3	1.10876	1.11343	1.12823
S4	1.09479	1.09946	1.12439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14600	1.13203	0.01397	1.2%	0.00412	0.4%	0%	False	True	75,008
10	1.15139	1.13203	0.01936	1.7%	0.00524	0.5%	0%	False	True	86,479
20	1.15398	1.12894	0.02504	2.2%	0.00591	0.5%	13%	False	False	94,938
40	1.15695	1.12698	0.02997	2.6%	0.00716	0.6%	17%	False	False	96,787
60	1.15695	1.12168	0.03527	3.1%	0.00746	0.7%	29%	False	False	98,408
80	1.16205	1.12152	0.04053	3.6%	0.00753	0.7%	26%	False	False	101,136
100	1.18148	1.12152	0.05996	5.3%	0.00759	0.7%	18%	False	False	114,698
120	1.18148	1.12152	0.05996	5.3%	0.00772	0.7%	18%	False	False	121,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 285 trading days

Fibonacci Retracements and Extensions
4.250	1.14794
2.618	1.14299
1.618	1.13996
1.000	1.13809
0.618	1.13693
HIGH	1.13506
0.618	1.13390
0.500	1.13355
0.382	1.13319
LOW	1.13203
0.618	1.13016
1.000	1.12900
1.618	1.12713
2.618	1.12410
4.250	1.11915

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	1.13355	1.13653
PP	1.13305	1.13504
S1	1.13256	1.13356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols