EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	1.12750	1.13250	0.00500	0.4%	1.14475
High	1.13394	1.13412	0.00018	0.0%	1.14600
Low	1.12575	1.12598	0.00023	0.0%	1.13203
Close	1.13253	1.12598	-0.00655	-0.6%	1.13207
Range	0.00819	0.00814	-0.00005	-0.6%	0.01397
ATR	0.00641	0.00653	0.00012	1.9%	0.00000
Volume	74,004	80,304	6,300	8.5%	375,044

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15311	1.14769	1.13046
R3	1.14497	1.13955	1.12822
R2	1.13683	1.13683	1.12747
R1	1.13141	1.13141	1.12673	1.13005
PP	1.12869	1.12869	1.12869	1.12802
S1	1.12327	1.12327	1.12523	1.12191
S2	1.12055	1.12055	1.12449
S3	1.11241	1.11513	1.12374
S4	1.10427	1.10699	1.12150

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17861	1.16931	1.13975
R3	1.16464	1.15534	1.13591
R2	1.15067	1.15067	1.13463
R1	1.14137	1.14137	1.13335	1.13904
PP	1.13670	1.13670	1.13670	1.13553
S1	1.12740	1.12740	1.13079	1.12507
S2	1.12273	1.12273	1.12951
S3	1.10876	1.11343	1.12823
S4	1.09479	1.09946	1.12439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13681	1.12575	0.01106	1.0%	0.00600	0.5%	2%	False	False	74,751
10	1.15139	1.12575	0.02564	2.3%	0.00563	0.5%	1%	False	False	79,684
20	1.15139	1.12575	0.02564	2.3%	0.00593	0.5%	1%	False	False	89,539
40	1.15695	1.12575	0.03120	2.8%	0.00715	0.6%	1%	False	False	94,204
60	1.15695	1.12575	0.03120	2.8%	0.00743	0.7%	1%	False	False	96,125
80	1.15695	1.12152	0.03543	3.1%	0.00754	0.7%	13%	False	False	99,183
100	1.18148	1.12152	0.05996	5.3%	0.00757	0.7%	7%	False	False	111,931
120	1.18148	1.12152	0.05996	5.3%	0.00769	0.7%	7%	False	False	119,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16872
2.618	1.15543
1.618	1.14729
1.000	1.14226
0.618	1.13915
HIGH	1.13412
0.618	1.13101
0.500	1.13005
0.382	1.12909
LOW	1.12598
0.618	1.12095
1.000	1.11784
1.618	1.11281
2.618	1.10467
4.250	1.09139

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	1.13005	1.12994
PP	1.12869	1.12862
S1	1.12734	1.12730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols