EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 1.12750 1.13250 0.00500 0.4% 1.14475
High 1.13394 1.13412 0.00018 0.0% 1.14600
Low 1.12575 1.12598 0.00023 0.0% 1.13203
Close 1.13253 1.12598 -0.00655 -0.6% 1.13207
Range 0.00819 0.00814 -0.00005 -0.6% 0.01397
ATR 0.00641 0.00653 0.00012 1.9% 0.00000
Volume 74,004 80,304 6,300 8.5% 375,044
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15311 1.14769 1.13046
R3 1.14497 1.13955 1.12822
R2 1.13683 1.13683 1.12747
R1 1.13141 1.13141 1.12673 1.13005
PP 1.12869 1.12869 1.12869 1.12802
S1 1.12327 1.12327 1.12523 1.12191
S2 1.12055 1.12055 1.12449
S3 1.11241 1.11513 1.12374
S4 1.10427 1.10699 1.12150
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.17861 1.16931 1.13975
R3 1.16464 1.15534 1.13591
R2 1.15067 1.15067 1.13463
R1 1.14137 1.14137 1.13335 1.13904
PP 1.13670 1.13670 1.13670 1.13553
S1 1.12740 1.12740 1.13079 1.12507
S2 1.12273 1.12273 1.12951
S3 1.10876 1.11343 1.12823
S4 1.09479 1.09946 1.12439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13681 1.12575 0.01106 1.0% 0.00600 0.5% 2% False False 74,751
10 1.15139 1.12575 0.02564 2.3% 0.00563 0.5% 1% False False 79,684
20 1.15139 1.12575 0.02564 2.3% 0.00593 0.5% 1% False False 89,539
40 1.15695 1.12575 0.03120 2.8% 0.00715 0.6% 1% False False 94,204
60 1.15695 1.12575 0.03120 2.8% 0.00743 0.7% 1% False False 96,125
80 1.15695 1.12152 0.03543 3.1% 0.00754 0.7% 13% False False 99,183
100 1.18148 1.12152 0.05996 5.3% 0.00757 0.7% 7% False False 111,931
120 1.18148 1.12152 0.05996 5.3% 0.00769 0.7% 7% False False 119,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16872
2.618 1.15543
1.618 1.14729
1.000 1.14226
0.618 1.13915
HIGH 1.13412
0.618 1.13101
0.500 1.13005
0.382 1.12909
LOW 1.12598
0.618 1.12095
1.000 1.11784
1.618 1.11281
2.618 1.10467
4.250 1.09139
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 1.13005 1.12994
PP 1.12869 1.12862
S1 1.12734 1.12730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.