EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	1.13250	1.12602	-0.00648	-0.6%	1.14475
High	1.13412	1.13095	-0.00317	-0.3%	1.14600
Low	1.12598	1.12492	-0.00106	-0.1%	1.13203
Close	1.12598	1.12946	0.00348	0.3%	1.13207
Range	0.00814	0.00603	-0.00211	-25.9%	0.01397
ATR	0.00653	0.00650	-0.00004	-0.5%	0.00000
Volume	80,304	98,132	17,828	22.2%	375,044

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14653	1.14403	1.13278
R3	1.14050	1.13800	1.13112
R2	1.13447	1.13447	1.13057
R1	1.13197	1.13197	1.13001	1.13322
PP	1.12844	1.12844	1.12844	1.12907
S1	1.12594	1.12594	1.12891	1.12719
S2	1.12241	1.12241	1.12835
S3	1.11638	1.11991	1.12780
S4	1.11035	1.11388	1.12614

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17861	1.16931	1.13975
R3	1.16464	1.15534	1.13591
R2	1.15067	1.15067	1.13463
R1	1.14137	1.14137	1.13335	1.13904
PP	1.13670	1.13670	1.13670	1.13553
S1	1.12740	1.12740	1.13079	1.12507
S2	1.12273	1.12273	1.12951
S3	1.10876	1.11343	1.12823
S4	1.09479	1.09946	1.12439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13506	1.12492	0.01014	0.9%	0.00633	0.6%	45%	False	True	78,420
10	1.14874	1.12492	0.02382	2.1%	0.00545	0.5%	19%	False	True	78,810
20	1.15139	1.12492	0.02647	2.3%	0.00600	0.5%	17%	False	True	89,143
40	1.15695	1.12492	0.03203	2.8%	0.00715	0.6%	14%	False	True	94,767
60	1.15695	1.12492	0.03203	2.8%	0.00737	0.7%	14%	False	True	95,819
80	1.15695	1.12152	0.03543	3.1%	0.00749	0.7%	22%	False	False	98,915
100	1.18148	1.12152	0.05996	5.3%	0.00756	0.7%	13%	False	False	111,369
120	1.18148	1.12152	0.05996	5.3%	0.00766	0.7%	13%	False	False	118,737

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15658
2.618	1.14674
1.618	1.14071
1.000	1.13698
0.618	1.13468
HIGH	1.13095
0.618	1.12865
0.500	1.12794
0.382	1.12722
LOW	1.12492
0.618	1.12119
1.000	1.11889
1.618	1.11516
2.618	1.10913
4.250	1.09929

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	1.12895	1.12952
PP	1.12844	1.12950
S1	1.12794	1.12948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols