EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	1.12602	1.12940	0.00338	0.3%	1.13202
High	1.13095	1.13061	-0.00034	0.0%	1.13412
Low	1.12492	1.12340	-0.00152	-0.1%	1.12340
Close	1.12946	1.12926	-0.00020	0.0%	1.12926
Range	0.00603	0.00721	0.00118	19.6%	0.01072
ATR	0.00650	0.00655	0.00005	0.8%	0.00000
Volume	98,132	86,941	-11,191	-11.4%	408,649

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14939	1.14653	1.13323
R3	1.14218	1.13932	1.13124
R2	1.13497	1.13497	1.13058
R1	1.13211	1.13211	1.12992	1.12994
PP	1.12776	1.12776	1.12776	1.12667
S1	1.12490	1.12490	1.12860	1.12273
S2	1.12055	1.12055	1.12794
S3	1.11334	1.11769	1.12728
S4	1.10613	1.11048	1.12529

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16109	1.15589	1.13516
R3	1.15037	1.14517	1.13221
R2	1.13965	1.13965	1.13123
R1	1.13445	1.13445	1.13024	1.13169
PP	1.12893	1.12893	1.12893	1.12755
S1	1.12373	1.12373	1.12828	1.12097
S2	1.11821	1.11821	1.12729
S3	1.10749	1.11301	1.12631
S4	1.09677	1.10229	1.12336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13412	1.12340	0.01072	0.9%	0.00717	0.6%	55%	False	True	81,729
10	1.14600	1.12340	0.02260	2.0%	0.00564	0.5%	26%	False	True	78,369
20	1.15139	1.12340	0.02799	2.5%	0.00619	0.5%	21%	False	True	88,653
40	1.15695	1.12340	0.03355	3.0%	0.00717	0.6%	17%	False	True	94,609
60	1.15695	1.12340	0.03355	3.0%	0.00737	0.7%	17%	False	True	95,981
80	1.15695	1.12152	0.03543	3.1%	0.00747	0.7%	22%	False	False	98,798
100	1.17959	1.12152	0.05807	5.1%	0.00754	0.7%	13%	False	False	110,871
120	1.18148	1.12152	0.05996	5.3%	0.00763	0.7%	13%	False	False	118,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16125
2.618	1.14949
1.618	1.14228
1.000	1.13782
0.618	1.13507
HIGH	1.13061
0.618	1.12786
0.500	1.12701
0.382	1.12615
LOW	1.12340
0.618	1.11894
1.000	1.11619
1.618	1.11173
2.618	1.10452
4.250	1.09276

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	1.12851	1.12909
PP	1.12776	1.12893
S1	1.12701	1.12876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols