EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	1.12940	1.13090	0.00150	0.1%	1.13202
High	1.13061	1.13569	0.00508	0.4%	1.13412
Low	1.12340	1.12751	0.00411	0.4%	1.12340
Close	1.12926	1.13396	0.00470	0.4%	1.12926
Range	0.00721	0.00818	0.00097	13.5%	0.01072
ATR	0.00655	0.00666	0.00012	1.8%	0.00000
Volume	86,941	84,596	-2,345	-2.7%	408,649

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15693	1.15362	1.13846
R3	1.14875	1.14544	1.13621
R2	1.14057	1.14057	1.13546
R1	1.13726	1.13726	1.13471	1.13892
PP	1.13239	1.13239	1.13239	1.13321
S1	1.12908	1.12908	1.13321	1.13074
S2	1.12421	1.12421	1.13246
S3	1.11603	1.12090	1.13171
S4	1.10785	1.11272	1.12946

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16109	1.15589	1.13516
R3	1.15037	1.14517	1.13221
R2	1.13965	1.13965	1.13123
R1	1.13445	1.13445	1.13024	1.13169
PP	1.12893	1.12893	1.12893	1.12755
S1	1.12373	1.12373	1.12828	1.12097
S2	1.11821	1.11821	1.12729
S3	1.10749	1.11301	1.12631
S4	1.09677	1.10229	1.12336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13569	1.12340	0.01229	1.1%	0.00755	0.7%	86%	True	False	84,795
10	1.14476	1.12340	0.02136	1.9%	0.00610	0.5%	49%	False	False	79,468
20	1.15139	1.12340	0.02799	2.5%	0.00631	0.6%	38%	False	False	88,507
40	1.15695	1.12340	0.03355	3.0%	0.00718	0.6%	31%	False	False	94,521
60	1.15695	1.12340	0.03355	3.0%	0.00732	0.6%	31%	False	False	95,917
80	1.15695	1.12152	0.03543	3.1%	0.00751	0.7%	35%	False	False	98,558
100	1.17959	1.12152	0.05807	5.1%	0.00756	0.7%	21%	False	False	110,208
120	1.18148	1.12152	0.05996	5.3%	0.00764	0.7%	21%	False	False	117,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.17046
2.618	1.15711
1.618	1.14893
1.000	1.14387
0.618	1.14075
HIGH	1.13569
0.618	1.13257
0.500	1.13160
0.382	1.13063
LOW	1.12751
0.618	1.12245
1.000	1.11933
1.618	1.11427
2.618	1.10609
4.250	1.09275

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	1.13317	1.13249
PP	1.13239	1.13102
S1	1.13160	1.12955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols