EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	1.13400	1.13380	-0.00020	0.0%	1.13202
High	1.13708	1.13660	-0.00048	0.0%	1.13412
Low	1.13249	1.13220	-0.00029	0.0%	1.12340
Close	1.13364	1.13348	-0.00016	0.0%	1.12926
Range	0.00459	0.00440	-0.00019	-4.1%	0.01072
ATR	0.00652	0.00636	-0.00015	-2.3%	0.00000
Volume	87,073	92,852	5,779	6.6%	408,649

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14729	1.14479	1.13590
R3	1.14289	1.14039	1.13469
R2	1.13849	1.13849	1.13429
R1	1.13599	1.13599	1.13388	1.13504
PP	1.13409	1.13409	1.13409	1.13362
S1	1.13159	1.13159	1.13308	1.13064
S2	1.12969	1.12969	1.13267
S3	1.12529	1.12719	1.13227
S4	1.12089	1.12279	1.13106

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16109	1.15589	1.13516
R3	1.15037	1.14517	1.13221
R2	1.13965	1.13965	1.13123
R1	1.13445	1.13445	1.13024	1.13169
PP	1.12893	1.12893	1.12893	1.12755
S1	1.12373	1.12373	1.12828	1.12097
S2	1.11821	1.11821	1.12729
S3	1.10749	1.11301	1.12631
S4	1.09677	1.10229	1.12336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13708	1.12340	0.01368	1.2%	0.00608	0.5%	74%	False	False	89,918
10	1.13708	1.12340	0.01368	1.2%	0.00604	0.5%	74%	False	False	82,335
20	1.15139	1.12340	0.02799	2.5%	0.00636	0.6%	36%	False	False	88,944
40	1.15695	1.12340	0.03355	3.0%	0.00682	0.6%	30%	False	False	93,930
60	1.15695	1.12340	0.03355	3.0%	0.00721	0.6%	30%	False	False	95,661
80	1.15695	1.12152	0.03543	3.1%	0.00741	0.7%	34%	False	False	98,066
100	1.16509	1.12152	0.04357	3.8%	0.00746	0.7%	27%	False	False	108,349
120	1.18148	1.12152	0.05996	5.3%	0.00761	0.7%	20%	False	False	116,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.15530
2.618	1.14812
1.618	1.14372
1.000	1.14100
0.618	1.13932
HIGH	1.13660
0.618	1.13492
0.500	1.13440
0.382	1.13388
LOW	1.13220
0.618	1.12948
1.000	1.12780
1.618	1.12508
2.618	1.12068
4.250	1.11350

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	1.13440	1.13309
PP	1.13409	1.13269
S1	1.13379	1.13230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols