EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 1.13400 1.13380 -0.00020 0.0% 1.13202
High 1.13708 1.13660 -0.00048 0.0% 1.13412
Low 1.13249 1.13220 -0.00029 0.0% 1.12340
Close 1.13364 1.13348 -0.00016 0.0% 1.12926
Range 0.00459 0.00440 -0.00019 -4.1% 0.01072
ATR 0.00652 0.00636 -0.00015 -2.3% 0.00000
Volume 87,073 92,852 5,779 6.6% 408,649
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14729 1.14479 1.13590
R3 1.14289 1.14039 1.13469
R2 1.13849 1.13849 1.13429
R1 1.13599 1.13599 1.13388 1.13504
PP 1.13409 1.13409 1.13409 1.13362
S1 1.13159 1.13159 1.13308 1.13064
S2 1.12969 1.12969 1.13267
S3 1.12529 1.12719 1.13227
S4 1.12089 1.12279 1.13106
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16109 1.15589 1.13516
R3 1.15037 1.14517 1.13221
R2 1.13965 1.13965 1.13123
R1 1.13445 1.13445 1.13024 1.13169
PP 1.12893 1.12893 1.12893 1.12755
S1 1.12373 1.12373 1.12828 1.12097
S2 1.11821 1.11821 1.12729
S3 1.10749 1.11301 1.12631
S4 1.09677 1.10229 1.12336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13708 1.12340 0.01368 1.2% 0.00608 0.5% 74% False False 89,918
10 1.13708 1.12340 0.01368 1.2% 0.00604 0.5% 74% False False 82,335
20 1.15139 1.12340 0.02799 2.5% 0.00636 0.6% 36% False False 88,944
40 1.15695 1.12340 0.03355 3.0% 0.00682 0.6% 30% False False 93,930
60 1.15695 1.12340 0.03355 3.0% 0.00721 0.6% 30% False False 95,661
80 1.15695 1.12152 0.03543 3.1% 0.00741 0.7% 34% False False 98,066
100 1.16509 1.12152 0.04357 3.8% 0.00746 0.7% 27% False False 108,349
120 1.18148 1.12152 0.05996 5.3% 0.00761 0.7% 20% False False 116,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15530
2.618 1.14812
1.618 1.14372
1.000 1.14100
0.618 1.13932
HIGH 1.13660
0.618 1.13492
0.500 1.13440
0.382 1.13388
LOW 1.13220
0.618 1.12948
1.000 1.12780
1.618 1.12508
2.618 1.12068
4.250 1.11350
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 1.13440 1.13309
PP 1.13409 1.13269
S1 1.13379 1.13230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.