EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	1.13380	1.13325	-0.00055	0.0%	1.13090
High	1.13660	1.13553	-0.00107	-0.1%	1.13708
Low	1.13220	1.13169	-0.00051	0.0%	1.12751
Close	1.13348	1.13315	-0.00033	0.0%	1.13315
Range	0.00440	0.00384	-0.00056	-12.7%	0.00957
ATR	0.00636	0.00618	-0.00018	-2.8%	0.00000
Volume	92,852	81,308	-11,544	-12.4%	345,829

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14498	1.14290	1.13526
R3	1.14114	1.13906	1.13421
R2	1.13730	1.13730	1.13385
R1	1.13522	1.13522	1.13350	1.13434
PP	1.13346	1.13346	1.13346	1.13302
S1	1.13138	1.13138	1.13280	1.13050
S2	1.12962	1.12962	1.13245
S3	1.12578	1.12754	1.13209
S4	1.12194	1.12370	1.13104

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16129	1.15679	1.13841
R3	1.15172	1.14722	1.13578
R2	1.14215	1.14215	1.13490
R1	1.13765	1.13765	1.13403	1.13990
PP	1.13258	1.13258	1.13258	1.13371
S1	1.12808	1.12808	1.13227	1.13033
S2	1.12301	1.12301	1.13140
S3	1.11344	1.11851	1.13052
S4	1.10387	1.10894	1.12789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13708	1.12340	0.01368	1.2%	0.00564	0.5%	71%	False	False	86,554
10	1.13708	1.12340	0.01368	1.2%	0.00599	0.5%	71%	False	False	82,487
20	1.15139	1.12340	0.02799	2.5%	0.00605	0.5%	35%	False	False	86,676
40	1.15695	1.12340	0.03355	3.0%	0.00672	0.6%	29%	False	False	94,015
60	1.15695	1.12340	0.03355	3.0%	0.00718	0.6%	29%	False	False	95,553
80	1.15695	1.12152	0.03543	3.1%	0.00735	0.6%	33%	False	False	97,894
100	1.16247	1.12152	0.04095	3.6%	0.00742	0.7%	28%	False	False	107,450
120	1.18148	1.12152	0.05996	5.3%	0.00755	0.7%	19%	False	False	115,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.15185
2.618	1.14558
1.618	1.14174
1.000	1.13937
0.618	1.13790
HIGH	1.13553
0.618	1.13406
0.500	1.13361
0.382	1.13316
LOW	1.13169
0.618	1.12932
1.000	1.12785
1.618	1.12548
2.618	1.12164
4.250	1.11537

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	1.13361	1.13439
PP	1.13346	1.13397
S1	1.13330	1.13356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols