EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	1.13453	1.13570	0.00117	0.1%	1.13090
High	1.13672	1.14022	0.00350	0.3%	1.13708
Low	1.13275	1.13452	0.00177	0.2%	1.12751
Close	1.13563	1.13880	0.00317	0.3%	1.13315
Range	0.00397	0.00570	0.00173	43.6%	0.00957
ATR	0.00603	0.00600	-0.00002	-0.4%	0.00000
Volume	71,250	90,404	19,154	26.9%	345,829

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15495	1.15257	1.14194
R3	1.14925	1.14687	1.14037
R2	1.14355	1.14355	1.13985
R1	1.14117	1.14117	1.13932	1.14236
PP	1.13785	1.13785	1.13785	1.13844
S1	1.13547	1.13547	1.13828	1.13666
S2	1.13215	1.13215	1.13776
S3	1.12645	1.12977	1.13723
S4	1.12075	1.12407	1.13567

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16129	1.15679	1.13841
R3	1.15172	1.14722	1.13578
R2	1.14215	1.14215	1.13490
R1	1.13765	1.13765	1.13403	1.13990
PP	1.13258	1.13258	1.13258	1.13371
S1	1.12808	1.12808	1.13227	1.13033
S2	1.12301	1.12301	1.13140
S3	1.11344	1.11851	1.13052
S4	1.10387	1.10894	1.12789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14022	1.13169	0.00853	0.7%	0.00450	0.4%	83%	True	False	84,577
10	1.14022	1.12340	0.01682	1.5%	0.00603	0.5%	92%	True	False	84,686
20	1.15139	1.12340	0.02799	2.5%	0.00568	0.5%	55%	False	False	85,145
40	1.15695	1.12340	0.03355	2.9%	0.00658	0.6%	46%	False	False	96,058
60	1.15695	1.12340	0.03355	2.9%	0.00703	0.6%	46%	False	False	94,745
80	1.15695	1.12152	0.03543	3.1%	0.00734	0.6%	49%	False	False	97,889
100	1.16205	1.12152	0.04053	3.6%	0.00738	0.6%	43%	False	False	106,054
120	1.18148	1.12152	0.05996	5.3%	0.00752	0.7%	29%	False	False	114,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.16445
2.618	1.15514
1.618	1.14944
1.000	1.14592
0.618	1.14374
HIGH	1.14022
0.618	1.13804
0.500	1.13737
0.382	1.13670
LOW	1.13452
0.618	1.13100
1.000	1.12882
1.618	1.12530
2.618	1.11960
4.250	1.11030

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	1.13832	1.13785
PP	1.13785	1.13690
S1	1.13737	1.13596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols