EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	1.13570	1.13879	0.00309	0.3%	1.13090
High	1.14022	1.14031	0.00009	0.0%	1.13708
Low	1.13452	1.13622	0.00170	0.1%	1.12751
Close	1.13880	1.13688	-0.00192	-0.2%	1.13315
Range	0.00570	0.00409	-0.00161	-28.2%	0.00957
ATR	0.00600	0.00587	-0.00014	-2.3%	0.00000
Volume	90,404	88,686	-1,718	-1.9%	345,829

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15007	1.14757	1.13913
R3	1.14598	1.14348	1.13800
R2	1.14189	1.14189	1.13763
R1	1.13939	1.13939	1.13725	1.13860
PP	1.13780	1.13780	1.13780	1.13741
S1	1.13530	1.13530	1.13651	1.13451
S2	1.13371	1.13371	1.13613
S3	1.12962	1.13121	1.13576
S4	1.12553	1.12712	1.13463

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16129	1.15679	1.13841
R3	1.15172	1.14722	1.13578
R2	1.14215	1.14215	1.13490
R1	1.13765	1.13765	1.13403	1.13990
PP	1.13258	1.13258	1.13258	1.13371
S1	1.12808	1.12808	1.13227	1.13033
S2	1.12301	1.12301	1.13140
S3	1.11344	1.11851	1.13052
S4	1.10387	1.10894	1.12789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14031	1.13169	0.00862	0.8%	0.00440	0.4%	60%	True	False	84,900
10	1.14031	1.12340	0.01691	1.5%	0.00562	0.5%	80%	True	False	86,154
20	1.15139	1.12340	0.02799	2.5%	0.00569	0.5%	48%	False	False	84,380
40	1.15695	1.12340	0.03355	3.0%	0.00657	0.6%	40%	False	False	95,500
60	1.15695	1.12340	0.03355	3.0%	0.00701	0.6%	40%	False	False	94,492
80	1.15695	1.12152	0.03543	3.1%	0.00732	0.6%	43%	False	False	97,800
100	1.16205	1.12152	0.04053	3.6%	0.00729	0.6%	38%	False	False	104,974
120	1.18148	1.12152	0.05996	5.3%	0.00748	0.7%	26%	False	False	113,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15769
2.618	1.15102
1.618	1.14693
1.000	1.14440
0.618	1.14284
HIGH	1.14031
0.618	1.13875
0.500	1.13827
0.382	1.13778
LOW	1.13622
0.618	1.13369
1.000	1.13213
1.618	1.12960
2.618	1.12551
4.250	1.11884

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	1.13827	1.13676
PP	1.13780	1.13665
S1	1.13734	1.13653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols