EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	1.13879	1.13680	-0.00199	-0.2%	1.13090
High	1.14031	1.14192	0.00161	0.1%	1.13708
Low	1.13622	1.13600	-0.00022	0.0%	1.12751
Close	1.13688	1.13702	0.00014	0.0%	1.13315
Range	0.00409	0.00592	0.00183	44.7%	0.00957
ATR	0.00587	0.00587	0.00000	0.1%	0.00000
Volume	88,686	100,959	12,273	13.8%	345,829

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15607	1.15247	1.14028
R3	1.15015	1.14655	1.13865
R2	1.14423	1.14423	1.13811
R1	1.14063	1.14063	1.13756	1.14243
PP	1.13831	1.13831	1.13831	1.13922
S1	1.13471	1.13471	1.13648	1.13651
S2	1.13239	1.13239	1.13593
S3	1.12647	1.12879	1.13539
S4	1.12055	1.12287	1.13376

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16129	1.15679	1.13841
R3	1.15172	1.14722	1.13578
R2	1.14215	1.14215	1.13490
R1	1.13765	1.13765	1.13403	1.13990
PP	1.13258	1.13258	1.13258	1.13371
S1	1.12808	1.12808	1.13227	1.13033
S2	1.12301	1.12301	1.13140
S3	1.11344	1.11851	1.13052
S4	1.10387	1.10894	1.12789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14192	1.13169	0.01023	0.9%	0.00470	0.4%	52%	True	False	86,521
10	1.14192	1.12340	0.01852	1.6%	0.00539	0.5%	74%	True	False	88,220
20	1.15139	1.12340	0.02799	2.5%	0.00551	0.5%	49%	False	False	83,952
40	1.15695	1.12340	0.03355	3.0%	0.00660	0.6%	41%	False	False	95,716
60	1.15695	1.12340	0.03355	3.0%	0.00695	0.6%	41%	False	False	94,373
80	1.15695	1.12152	0.03543	3.1%	0.00725	0.6%	44%	False	False	97,676
100	1.16205	1.12152	0.04053	3.6%	0.00728	0.6%	38%	False	False	104,103
120	1.18148	1.12152	0.05996	5.3%	0.00748	0.7%	26%	False	False	113,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.16708
2.618	1.15742
1.618	1.15150
1.000	1.14784
0.618	1.14558
HIGH	1.14192
0.618	1.13966
0.500	1.13896
0.382	1.13826
LOW	1.13600
0.618	1.13234
1.000	1.13008
1.618	1.12642
2.618	1.12050
4.250	1.11084

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	1.13896	1.13822
PP	1.13831	1.13782
S1	1.13767	1.13742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols