EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	1.13680	1.13700	0.00020	0.0%	1.13453
High	1.14192	1.14074	-0.00118	-0.1%	1.14192
Low	1.13600	1.13531	-0.00069	-0.1%	1.13275
Close	1.13702	1.13651	-0.00051	0.0%	1.13651
Range	0.00592	0.00543	-0.00049	-8.3%	0.00917
ATR	0.00587	0.00584	-0.00003	-0.5%	0.00000
Volume	100,959	88,308	-12,651	-12.5%	439,607

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15381	1.15059	1.13950
R3	1.14838	1.14516	1.13800
R2	1.14295	1.14295	1.13751
R1	1.13973	1.13973	1.13701	1.13863
PP	1.13752	1.13752	1.13752	1.13697
S1	1.13430	1.13430	1.13601	1.13320
S2	1.13209	1.13209	1.13551
S3	1.12666	1.12887	1.13502
S4	1.12123	1.12344	1.13352

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16457	1.15971	1.14155
R3	1.15540	1.15054	1.13903
R2	1.14623	1.14623	1.13819
R1	1.14137	1.14137	1.13735	1.14380
PP	1.13706	1.13706	1.13706	1.13828
S1	1.13220	1.13220	1.13567	1.13463
S2	1.12789	1.12789	1.13483
S3	1.11872	1.12303	1.13399
S4	1.10955	1.11386	1.13147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14192	1.13275	0.00917	0.8%	0.00502	0.4%	41%	False	False	87,921
10	1.14192	1.12340	0.01852	1.6%	0.00533	0.5%	71%	False	False	87,237
20	1.14874	1.12340	0.02534	2.2%	0.00539	0.5%	52%	False	False	83,024
40	1.15695	1.12340	0.03355	3.0%	0.00631	0.6%	39%	False	False	94,962
60	1.15695	1.12340	0.03355	3.0%	0.00694	0.6%	39%	False	False	94,233
80	1.15695	1.12152	0.03543	3.1%	0.00722	0.6%	42%	False	False	97,418
100	1.16205	1.12152	0.04053	3.6%	0.00727	0.6%	37%	False	False	103,126
120	1.18148	1.12152	0.05996	5.3%	0.00744	0.7%	25%	False	False	112,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16382
2.618	1.15496
1.618	1.14953
1.000	1.14617
0.618	1.14410
HIGH	1.14074
0.618	1.13867
0.500	1.13803
0.382	1.13738
LOW	1.13531
0.618	1.13195
1.000	1.12988
1.618	1.12652
2.618	1.12109
4.250	1.11223

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	1.13803	1.13862
PP	1.13752	1.13791
S1	1.13702	1.13721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols