EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 1.13700 1.13839 0.00139 0.1% 1.13453
High 1.14074 1.13853 -0.00221 -0.2% 1.14192
Low 1.13531 1.13089 -0.00442 -0.4% 1.13275
Close 1.13651 1.13392 -0.00259 -0.2% 1.13651
Range 0.00543 0.00764 0.00221 40.7% 0.00917
ATR 0.00584 0.00597 0.00013 2.2% 0.00000
Volume 88,308 72,346 -15,962 -18.1% 439,607
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.15737 1.15328 1.13812
R3 1.14973 1.14564 1.13602
R2 1.14209 1.14209 1.13532
R1 1.13800 1.13800 1.13462 1.13623
PP 1.13445 1.13445 1.13445 1.13356
S1 1.13036 1.13036 1.13322 1.12859
S2 1.12681 1.12681 1.13252
S3 1.11917 1.12272 1.13182
S4 1.11153 1.11508 1.12972
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16457 1.15971 1.14155
R3 1.15540 1.15054 1.13903
R2 1.14623 1.14623 1.13819
R1 1.14137 1.14137 1.13735 1.14380
PP 1.13706 1.13706 1.13706 1.13828
S1 1.13220 1.13220 1.13567 1.13463
S2 1.12789 1.12789 1.13483
S3 1.11872 1.12303 1.13399
S4 1.10955 1.11386 1.13147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14192 1.13089 0.01103 1.0% 0.00576 0.5% 27% False True 88,140
10 1.14192 1.12751 0.01441 1.3% 0.00538 0.5% 44% False False 85,778
20 1.14600 1.12340 0.02260 2.0% 0.00551 0.5% 47% False False 82,073
40 1.15695 1.12340 0.03355 3.0% 0.00625 0.6% 31% False False 93,059
60 1.15695 1.12340 0.03355 3.0% 0.00691 0.6% 31% False False 93,623
80 1.15695 1.12152 0.03543 3.1% 0.00723 0.6% 35% False False 97,205
100 1.16205 1.12152 0.04053 3.6% 0.00728 0.6% 31% False False 102,523
120 1.18148 1.12152 0.05996 5.3% 0.00743 0.7% 21% False False 111,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.17100
2.618 1.15853
1.618 1.15089
1.000 1.14617
0.618 1.14325
HIGH 1.13853
0.618 1.13561
0.500 1.13471
0.382 1.13381
LOW 1.13089
0.618 1.12617
1.000 1.12325
1.618 1.11853
2.618 1.11089
4.250 1.09842
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 1.13471 1.13641
PP 1.13445 1.13558
S1 1.13418 1.13475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.