EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	1.13700	1.13839	0.00139	0.1%	1.13453
High	1.14074	1.13853	-0.00221	-0.2%	1.14192
Low	1.13531	1.13089	-0.00442	-0.4%	1.13275
Close	1.13651	1.13392	-0.00259	-0.2%	1.13651
Range	0.00543	0.00764	0.00221	40.7%	0.00917
ATR	0.00584	0.00597	0.00013	2.2%	0.00000
Volume	88,308	72,346	-15,962	-18.1%	439,607

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15737	1.15328	1.13812
R3	1.14973	1.14564	1.13602
R2	1.14209	1.14209	1.13532
R1	1.13800	1.13800	1.13462	1.13623
PP	1.13445	1.13445	1.13445	1.13356
S1	1.13036	1.13036	1.13322	1.12859
S2	1.12681	1.12681	1.13252
S3	1.11917	1.12272	1.13182
S4	1.11153	1.11508	1.12972

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16457	1.15971	1.14155
R3	1.15540	1.15054	1.13903
R2	1.14623	1.14623	1.13819
R1	1.14137	1.14137	1.13735	1.14380
PP	1.13706	1.13706	1.13706	1.13828
S1	1.13220	1.13220	1.13567	1.13463
S2	1.12789	1.12789	1.13483
S3	1.11872	1.12303	1.13399
S4	1.10955	1.11386	1.13147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14192	1.13089	0.01103	1.0%	0.00576	0.5%	27%	False	True	88,140
10	1.14192	1.12751	0.01441	1.3%	0.00538	0.5%	44%	False	False	85,778
20	1.14600	1.12340	0.02260	2.0%	0.00551	0.5%	47%	False	False	82,073
40	1.15695	1.12340	0.03355	3.0%	0.00625	0.6%	31%	False	False	93,059
60	1.15695	1.12340	0.03355	3.0%	0.00691	0.6%	31%	False	False	93,623
80	1.15695	1.12152	0.03543	3.1%	0.00723	0.6%	35%	False	False	97,205
100	1.16205	1.12152	0.04053	3.6%	0.00728	0.6%	31%	False	False	102,523
120	1.18148	1.12152	0.05996	5.3%	0.00743	0.7%	21%	False	False	111,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.17100
2.618	1.15853
1.618	1.15089
1.000	1.14617
0.618	1.14325
HIGH	1.13853
0.618	1.13561
0.500	1.13471
0.382	1.13381
LOW	1.13089
0.618	1.12617
1.000	1.12325
1.618	1.11853
2.618	1.11089
4.250	1.09842

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	1.13471	1.13641
PP	1.13445	1.13558
S1	1.13418	1.13475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols