EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	1.13839	1.13380	-0.00459	-0.4%	1.13453
High	1.13853	1.13420	-0.00433	-0.4%	1.14192
Low	1.13089	1.12893	-0.00196	-0.2%	1.13275
Close	1.13392	1.13072	-0.00320	-0.3%	1.13651
Range	0.00764	0.00527	-0.00237	-31.0%	0.00917
ATR	0.00597	0.00592	-0.00005	-0.8%	0.00000
Volume	72,346	76,871	4,525	6.3%	439,607

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14709	1.14418	1.13362
R3	1.14182	1.13891	1.13217
R2	1.13655	1.13655	1.13169
R1	1.13364	1.13364	1.13120	1.13246
PP	1.13128	1.13128	1.13128	1.13070
S1	1.12837	1.12837	1.13024	1.12719
S2	1.12601	1.12601	1.12975
S3	1.12074	1.12310	1.12927
S4	1.11547	1.11783	1.12782

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16457	1.15971	1.14155
R3	1.15540	1.15054	1.13903
R2	1.14623	1.14623	1.13819
R1	1.14137	1.14137	1.13735	1.14380
PP	1.13706	1.13706	1.13706	1.13828
S1	1.13220	1.13220	1.13567	1.13463
S2	1.12789	1.12789	1.13483
S3	1.11872	1.12303	1.13399
S4	1.10955	1.11386	1.13147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14192	1.12893	0.01299	1.1%	0.00567	0.5%	14%	False	True	85,434
10	1.14192	1.12893	0.01299	1.1%	0.00509	0.4%	14%	False	True	85,005
20	1.14476	1.12340	0.02136	1.9%	0.00559	0.5%	34%	False	False	82,237
40	1.15695	1.12340	0.03355	3.0%	0.00620	0.5%	22%	False	False	91,823
60	1.15695	1.12340	0.03355	3.0%	0.00691	0.6%	22%	False	False	93,551
80	1.15695	1.12152	0.03543	3.1%	0.00724	0.6%	26%	False	False	96,862
100	1.16205	1.12152	0.04053	3.6%	0.00726	0.6%	23%	False	False	101,466
120	1.18148	1.12152	0.05996	5.3%	0.00741	0.7%	15%	False	False	111,460

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15660
2.618	1.14800
1.618	1.14273
1.000	1.13947
0.618	1.13746
HIGH	1.13420
0.618	1.13219
0.500	1.13157
0.382	1.13094
LOW	1.12893
0.618	1.12567
1.000	1.12366
1.618	1.12040
2.618	1.11513
4.250	1.10653

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	1.13157	1.13484
PP	1.13128	1.13346
S1	1.13100	1.13209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols