EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	1.13380	1.13071	-0.00309	-0.3%	1.13453
High	1.13420	1.13241	-0.00179	-0.2%	1.14192
Low	1.12893	1.12883	-0.00010	0.0%	1.13275
Close	1.13072	1.13062	-0.00010	0.0%	1.13651
Range	0.00527	0.00358	-0.00169	-32.1%	0.00917
ATR	0.00592	0.00575	-0.00017	-2.8%	0.00000
Volume	76,871	76,855	-16	0.0%	439,607

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14136	1.13957	1.13259
R3	1.13778	1.13599	1.13160
R2	1.13420	1.13420	1.13128
R1	1.13241	1.13241	1.13095	1.13152
PP	1.13062	1.13062	1.13062	1.13017
S1	1.12883	1.12883	1.13029	1.12794
S2	1.12704	1.12704	1.12996
S3	1.12346	1.12525	1.12964
S4	1.11988	1.12167	1.12865

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16457	1.15971	1.14155
R3	1.15540	1.15054	1.13903
R2	1.14623	1.14623	1.13819
R1	1.14137	1.14137	1.13735	1.14380
PP	1.13706	1.13706	1.13706	1.13828
S1	1.13220	1.13220	1.13567	1.13463
S2	1.12789	1.12789	1.13483
S3	1.11872	1.12303	1.13399
S4	1.10955	1.11386	1.13147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14192	1.12883	0.01309	1.2%	0.00557	0.5%	14%	False	True	83,067
10	1.14192	1.12883	0.01309	1.2%	0.00498	0.4%	14%	False	True	83,983
20	1.14192	1.12340	0.01852	1.6%	0.00554	0.5%	39%	False	False	82,294
40	1.15695	1.12340	0.03355	3.0%	0.00607	0.5%	22%	False	False	91,559
60	1.15695	1.12340	0.03355	3.0%	0.00682	0.6%	22%	False	False	93,083
80	1.15695	1.12152	0.03543	3.1%	0.00715	0.6%	26%	False	False	95,798
100	1.16205	1.12152	0.04053	3.6%	0.00723	0.6%	22%	False	False	100,480
120	1.18148	1.12152	0.05996	5.3%	0.00738	0.7%	15%	False	False	110,860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.14763
2.618	1.14178
1.618	1.13820
1.000	1.13599
0.618	1.13462
HIGH	1.13241
0.618	1.13104
0.500	1.13062
0.382	1.13020
LOW	1.12883
0.618	1.12662
1.000	1.12525
1.618	1.12304
2.618	1.11946
4.250	1.11362

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	1.13062	1.13368
PP	1.13062	1.13266
S1	1.13062	1.13164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols