EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	1.13071	1.13070	-0.00001	0.0%	1.13453
High	1.13241	1.13198	-0.00043	0.0%	1.14192
Low	1.12883	1.11764	-0.01119	-1.0%	1.13275
Close	1.13062	1.11929	-0.01133	-1.0%	1.13651
Range	0.00358	0.01434	0.01076	300.6%	0.00917
ATR	0.00575	0.00636	0.00061	10.7%	0.00000
Volume	76,855	101,453	24,598	32.0%	439,607

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16599	1.15698	1.12718
R3	1.15165	1.14264	1.12323
R2	1.13731	1.13731	1.12192
R1	1.12830	1.12830	1.12060	1.12564
PP	1.12297	1.12297	1.12297	1.12164
S1	1.11396	1.11396	1.11798	1.11130
S2	1.10863	1.10863	1.11666
S3	1.09429	1.09962	1.11535
S4	1.07995	1.08528	1.11140

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16457	1.15971	1.14155
R3	1.15540	1.15054	1.13903
R2	1.14623	1.14623	1.13819
R1	1.14137	1.14137	1.13735	1.14380
PP	1.13706	1.13706	1.13706	1.13828
S1	1.13220	1.13220	1.13567	1.13463
S2	1.12789	1.12789	1.13483
S3	1.11872	1.12303	1.13399
S4	1.10955	1.11386	1.13147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14074	1.11764	0.02310	2.1%	0.00725	0.6%	7%	False	True	83,166
10	1.14192	1.11764	0.02428	2.2%	0.00598	0.5%	7%	False	True	84,844
20	1.14192	1.11764	0.02428	2.2%	0.00601	0.5%	7%	False	True	83,589
40	1.15695	1.11764	0.03931	3.5%	0.00628	0.6%	4%	False	True	91,697
60	1.15695	1.11764	0.03931	3.5%	0.00696	0.6%	4%	False	True	93,099
80	1.15695	1.11764	0.03931	3.5%	0.00721	0.6%	4%	False	True	95,507
100	1.16205	1.11764	0.04441	4.0%	0.00730	0.7%	4%	False	True	99,251
120	1.18148	1.11764	0.06384	5.7%	0.00742	0.7%	3%	False	True	110,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1.19293
2.618	1.16952
1.618	1.15518
1.000	1.14632
0.618	1.14084
HIGH	1.13198
0.618	1.12650
0.500	1.12481
0.382	1.12312
LOW	1.11764
0.618	1.10878
1.000	1.10330
1.618	1.09444
2.618	1.08010
4.250	1.05670

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	1.12481	1.12592
PP	1.12297	1.12371
S1	1.12113	1.12150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols