EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	1.13070	1.11930	-0.01140	-1.0%	1.13839
High	1.13198	1.12456	-0.00742	-0.7%	1.13853
Low	1.11764	1.11850	0.00086	0.1%	1.11764
Close	1.11929	1.12303	0.00374	0.3%	1.12303
Range	0.01434	0.00606	-0.00828	-57.7%	0.02089
ATR	0.00636	0.00634	-0.00002	-0.3%	0.00000
Volume	101,453	87,000	-14,453	-14.2%	414,525

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14021	1.13768	1.12636
R3	1.13415	1.13162	1.12470
R2	1.12809	1.12809	1.12414
R1	1.12556	1.12556	1.12359	1.12683
PP	1.12203	1.12203	1.12203	1.12266
S1	1.11950	1.11950	1.12247	1.12077
S2	1.11597	1.11597	1.12192
S3	1.10991	1.11344	1.12136
S4	1.10385	1.10738	1.11970

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18907	1.17694	1.13452
R3	1.16818	1.15605	1.12877
R2	1.14729	1.14729	1.12686
R1	1.13516	1.13516	1.12494	1.13078
PP	1.12640	1.12640	1.12640	1.12421
S1	1.11427	1.11427	1.12112	1.10989
S2	1.10551	1.10551	1.11920
S3	1.08462	1.09338	1.11729
S4	1.06373	1.07249	1.11154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13853	1.11764	0.02089	1.9%	0.00738	0.7%	26%	False	False	82,905
10	1.14192	1.11764	0.02428	2.2%	0.00620	0.6%	22%	False	False	85,413
20	1.14192	1.11764	0.02428	2.2%	0.00609	0.5%	22%	False	False	83,950
40	1.15695	1.11764	0.03931	3.5%	0.00613	0.5%	14%	False	False	90,740
60	1.15695	1.11764	0.03931	3.5%	0.00691	0.6%	14%	False	False	93,021
80	1.15695	1.11764	0.03931	3.5%	0.00723	0.6%	14%	False	False	95,220
100	1.16205	1.11764	0.04441	4.0%	0.00728	0.6%	12%	False	False	98,427
120	1.18148	1.11764	0.06384	5.7%	0.00739	0.7%	8%	False	False	109,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15032
2.618	1.14043
1.618	1.13437
1.000	1.13062
0.618	1.12831
HIGH	1.12456
0.618	1.12225
0.500	1.12153
0.382	1.12081
LOW	1.11850
0.618	1.11475
1.000	1.11244
1.618	1.10869
2.618	1.10263
4.250	1.09275

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	1.12253	1.12503
PP	1.12203	1.12436
S1	1.12153	1.12370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols