EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	1.11930	1.12430	0.00500	0.4%	1.13839
High	1.12456	1.12580	0.00124	0.1%	1.13853
Low	1.11850	1.12214	0.00364	0.3%	1.11764
Close	1.12303	1.12445	0.00142	0.1%	1.12303
Range	0.00606	0.00366	-0.00240	-39.6%	0.02089
ATR	0.00634	0.00615	-0.00019	-3.0%	0.00000
Volume	87,000	67,132	-19,868	-22.8%	414,525

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13511	1.13344	1.12646
R3	1.13145	1.12978	1.12546
R2	1.12779	1.12779	1.12512
R1	1.12612	1.12612	1.12479	1.12696
PP	1.12413	1.12413	1.12413	1.12455
S1	1.12246	1.12246	1.12411	1.12330
S2	1.12047	1.12047	1.12378
S3	1.11681	1.11880	1.12344
S4	1.11315	1.11514	1.12244

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18907	1.17694	1.13452
R3	1.16818	1.15605	1.12877
R2	1.14729	1.14729	1.12686
R1	1.13516	1.13516	1.12494	1.13078
PP	1.12640	1.12640	1.12640	1.12421
S1	1.11427	1.11427	1.12112	1.10989
S2	1.10551	1.10551	1.11920
S3	1.08462	1.09338	1.11729
S4	1.06373	1.07249	1.11154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13420	1.11764	0.01656	1.5%	0.00658	0.6%	41%	False	False	81,862
10	1.14192	1.11764	0.02428	2.2%	0.00617	0.5%	28%	False	False	85,001
20	1.14192	1.11764	0.02428	2.2%	0.00613	0.5%	28%	False	False	83,787
40	1.15398	1.11764	0.03634	3.2%	0.00602	0.5%	19%	False	False	89,362
60	1.15695	1.11764	0.03931	3.5%	0.00681	0.6%	17%	False	False	92,454
80	1.15695	1.11764	0.03931	3.5%	0.00713	0.6%	17%	False	False	94,752
100	1.16205	1.11764	0.04441	3.9%	0.00725	0.6%	15%	False	False	97,666
120	1.18148	1.11764	0.06384	5.7%	0.00735	0.7%	11%	False	False	109,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14136
2.618	1.13538
1.618	1.13172
1.000	1.12946
0.618	1.12806
HIGH	1.12580
0.618	1.12440
0.500	1.12397
0.382	1.12354
LOW	1.12214
0.618	1.11988
1.000	1.11848
1.618	1.11622
2.618	1.11256
4.250	1.10659

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	1.12429	1.12481
PP	1.12413	1.12469
S1	1.12397	1.12457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols