EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	1.12430	1.12520	0.00090	0.1%	1.13839
High	1.12580	1.13046	0.00466	0.4%	1.13853
Low	1.12214	1.12442	0.00228	0.2%	1.11764
Close	1.12445	1.12853	0.00408	0.4%	1.12303
Range	0.00366	0.00604	0.00238	65.0%	0.02089
ATR	0.00615	0.00614	-0.00001	-0.1%	0.00000
Volume	67,132	90,631	23,499	35.0%	414,525

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14592	1.14327	1.13185
R3	1.13988	1.13723	1.13019
R2	1.13384	1.13384	1.12964
R1	1.13119	1.13119	1.12908	1.13252
PP	1.12780	1.12780	1.12780	1.12847
S1	1.12515	1.12515	1.12798	1.12648
S2	1.12176	1.12176	1.12742
S3	1.11572	1.11911	1.12687
S4	1.10968	1.11307	1.12521

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18907	1.17694	1.13452
R3	1.16818	1.15605	1.12877
R2	1.14729	1.14729	1.12686
R1	1.13516	1.13516	1.12494	1.13078
PP	1.12640	1.12640	1.12640	1.12421
S1	1.11427	1.11427	1.12112	1.10989
S2	1.10551	1.10551	1.11920
S3	1.08462	1.09338	1.11729
S4	1.06373	1.07249	1.11154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13241	1.11764	0.01477	1.3%	0.00674	0.6%	74%	False	False	84,614
10	1.14192	1.11764	0.02428	2.2%	0.00620	0.5%	45%	False	False	85,024
20	1.14192	1.11764	0.02428	2.2%	0.00611	0.5%	45%	False	False	84,855
40	1.15139	1.11764	0.03375	3.0%	0.00596	0.5%	32%	False	False	88,837
60	1.15695	1.11764	0.03931	3.5%	0.00679	0.6%	28%	False	False	92,008
80	1.15695	1.11764	0.03931	3.5%	0.00711	0.6%	28%	False	False	94,429
100	1.15801	1.11764	0.04037	3.6%	0.00726	0.6%	27%	False	False	97,049
120	1.18148	1.11764	0.06384	5.7%	0.00734	0.7%	17%	False	False	108,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15613
2.618	1.14627
1.618	1.14023
1.000	1.13650
0.618	1.13419
HIGH	1.13046
0.618	1.12815
0.500	1.12744
0.382	1.12673
LOW	1.12442
0.618	1.12069
1.000	1.11838
1.618	1.11465
2.618	1.10861
4.250	1.09875

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	1.12817	1.12718
PP	1.12780	1.12583
S1	1.12744	1.12448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols