EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	1.12520	1.12860	0.00340	0.3%	1.13839
High	1.13046	1.13380	0.00334	0.3%	1.13853
Low	1.12442	1.12773	0.00331	0.3%	1.11764
Close	1.12853	1.13262	0.00409	0.4%	1.12303
Range	0.00604	0.00607	0.00003	0.5%	0.02089
ATR	0.00614	0.00614	-0.00001	-0.1%	0.00000
Volume	90,631	76,279	-14,352	-15.8%	414,525

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14959	1.14718	1.13596
R3	1.14352	1.14111	1.13429
R2	1.13745	1.13745	1.13373
R1	1.13504	1.13504	1.13318	1.13625
PP	1.13138	1.13138	1.13138	1.13199
S1	1.12897	1.12897	1.13206	1.13018
S2	1.12531	1.12531	1.13151
S3	1.11924	1.12290	1.13095
S4	1.11317	1.11683	1.12928

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18907	1.17694	1.13452
R3	1.16818	1.15605	1.12877
R2	1.14729	1.14729	1.12686
R1	1.13516	1.13516	1.12494	1.13078
PP	1.12640	1.12640	1.12640	1.12421
S1	1.11427	1.11427	1.12112	1.10989
S2	1.10551	1.10551	1.11920
S3	1.08462	1.09338	1.11729
S4	1.06373	1.07249	1.11154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13380	1.11764	0.01616	1.4%	0.00723	0.6%	93%	True	False	84,499
10	1.14192	1.11764	0.02428	2.1%	0.00640	0.6%	62%	False	False	83,783
20	1.14192	1.11764	0.02428	2.1%	0.00601	0.5%	62%	False	False	84,969
40	1.15139	1.11764	0.03375	3.0%	0.00603	0.5%	44%	False	False	88,425
60	1.15695	1.11764	0.03931	3.5%	0.00679	0.6%	38%	False	False	91,481
80	1.15695	1.11764	0.03931	3.5%	0.00708	0.6%	38%	False	False	93,981
100	1.15695	1.11764	0.03931	3.5%	0.00723	0.6%	38%	False	False	96,701
120	1.18148	1.11764	0.06384	5.6%	0.00734	0.6%	23%	False	False	108,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15960
2.618	1.14969
1.618	1.14362
1.000	1.13987
0.618	1.13755
HIGH	1.13380
0.618	1.13148
0.500	1.13077
0.382	1.13005
LOW	1.12773
0.618	1.12398
1.000	1.12166
1.618	1.11791
2.618	1.11184
4.250	1.10193

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	1.13200	1.13107
PP	1.13138	1.12952
S1	1.13077	1.12797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols