EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	1.12860	1.13270	0.00410	0.4%	1.13839
High	1.13380	1.13373	-0.00007	0.0%	1.13853
Low	1.12773	1.12938	0.00165	0.1%	1.11764
Close	1.13262	1.13024	-0.00238	-0.2%	1.12303
Range	0.00607	0.00435	-0.00172	-28.3%	0.02089
ATR	0.00614	0.00601	-0.00013	-2.1%	0.00000
Volume	76,279	89,626	13,347	17.5%	414,525

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14417	1.14155	1.13263
R3	1.13982	1.13720	1.13144
R2	1.13547	1.13547	1.13104
R1	1.13285	1.13285	1.13064	1.13199
PP	1.13112	1.13112	1.13112	1.13068
S1	1.12850	1.12850	1.12984	1.12764
S2	1.12677	1.12677	1.12944
S3	1.12242	1.12415	1.12904
S4	1.11807	1.11980	1.12785

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18907	1.17694	1.13452
R3	1.16818	1.15605	1.12877
R2	1.14729	1.14729	1.12686
R1	1.13516	1.13516	1.12494	1.13078
PP	1.12640	1.12640	1.12640	1.12421
S1	1.11427	1.11427	1.12112	1.10989
S2	1.10551	1.10551	1.11920
S3	1.08462	1.09338	1.11729
S4	1.06373	1.07249	1.11154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13380	1.11850	0.01530	1.4%	0.00524	0.5%	77%	False	False	82,133
10	1.14074	1.11764	0.02310	2.0%	0.00624	0.6%	55%	False	False	82,650
20	1.14192	1.11764	0.02428	2.1%	0.00582	0.5%	52%	False	False	85,435
40	1.15139	1.11764	0.03375	3.0%	0.00587	0.5%	37%	False	False	87,487
60	1.15695	1.11764	0.03931	3.5%	0.00671	0.6%	32%	False	False	91,281
80	1.15695	1.11764	0.03931	3.5%	0.00703	0.6%	32%	False	False	93,453
100	1.15695	1.11764	0.03931	3.5%	0.00720	0.6%	32%	False	False	96,434
120	1.18148	1.11764	0.06384	5.6%	0.00728	0.6%	20%	False	False	107,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15222
2.618	1.14512
1.618	1.14077
1.000	1.13808
0.618	1.13642
HIGH	1.13373
0.618	1.13207
0.500	1.13156
0.382	1.13104
LOW	1.12938
0.618	1.12669
1.000	1.12503
1.618	1.12234
2.618	1.11799
4.250	1.11089

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	1.13156	1.12986
PP	1.13112	1.12949
S1	1.13068	1.12911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols