EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	1.13270	1.13020	-0.00250	-0.2%	1.12430
High	1.13373	1.13440	0.00067	0.1%	1.13440
Low	1.12938	1.12975	0.00037	0.0%	1.12214
Close	1.13024	1.13242	0.00218	0.2%	1.13242
Range	0.00435	0.00465	0.00030	6.9%	0.01226
ATR	0.00601	0.00591	-0.00010	-1.6%	0.00000
Volume	89,626	75,834	-13,792	-15.4%	399,502

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14614	1.14393	1.13498
R3	1.14149	1.13928	1.13370
R2	1.13684	1.13684	1.13327
R1	1.13463	1.13463	1.13285	1.13574
PP	1.13219	1.13219	1.13219	1.13274
S1	1.12998	1.12998	1.13199	1.13109
S2	1.12754	1.12754	1.13157
S3	1.12289	1.12533	1.13114
S4	1.11824	1.12068	1.12986

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16643	1.16169	1.13916
R3	1.15417	1.14943	1.13579
R2	1.14191	1.14191	1.13467
R1	1.13717	1.13717	1.13354	1.13954
PP	1.12965	1.12965	1.12965	1.13084
S1	1.12491	1.12491	1.13130	1.12728
S2	1.11739	1.11739	1.13017
S3	1.10513	1.11265	1.12905
S4	1.09287	1.10039	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13440	1.12214	0.01226	1.1%	0.00495	0.4%	84%	True	False	79,900
10	1.13853	1.11764	0.02089	1.8%	0.00617	0.5%	71%	False	False	81,402
20	1.14192	1.11764	0.02428	2.1%	0.00575	0.5%	61%	False	False	84,320
40	1.15139	1.11764	0.03375	3.0%	0.00587	0.5%	44%	False	False	86,731
60	1.15695	1.11764	0.03931	3.5%	0.00669	0.6%	38%	False	False	91,285
80	1.15695	1.11764	0.03931	3.5%	0.00696	0.6%	38%	False	False	92,944
100	1.15695	1.11764	0.03931	3.5%	0.00715	0.6%	38%	False	False	95,996
120	1.18148	1.11764	0.06384	5.6%	0.00726	0.6%	23%	False	False	106,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15416
2.618	1.14657
1.618	1.14192
1.000	1.13905
0.618	1.13727
HIGH	1.13440
0.618	1.13262
0.500	1.13208
0.382	1.13153
LOW	1.12975
0.618	1.12688
1.000	1.12510
1.618	1.12223
2.618	1.11758
4.250	1.10999

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	1.13231	1.13197
PP	1.13219	1.13152
S1	1.13208	1.13107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols