EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	1.13020	1.13211	0.00191	0.2%	1.12430
High	1.13440	1.13586	0.00146	0.1%	1.13440
Low	1.12975	1.13184	0.00209	0.2%	1.12214
Close	1.13242	1.13346	0.00104	0.1%	1.13242
Range	0.00465	0.00402	-0.00063	-13.5%	0.01226
ATR	0.00591	0.00578	-0.00014	-2.3%	0.00000
Volume	75,834	58,587	-17,247	-22.7%	399,502

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14578	1.14364	1.13567
R3	1.14176	1.13962	1.13457
R2	1.13774	1.13774	1.13420
R1	1.13560	1.13560	1.13383	1.13667
PP	1.13372	1.13372	1.13372	1.13426
S1	1.13158	1.13158	1.13309	1.13265
S2	1.12970	1.12970	1.13272
S3	1.12568	1.12756	1.13235
S4	1.12166	1.12354	1.13125

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16643	1.16169	1.13916
R3	1.15417	1.14943	1.13579
R2	1.14191	1.14191	1.13467
R1	1.13717	1.13717	1.13354	1.13954
PP	1.12965	1.12965	1.12965	1.13084
S1	1.12491	1.12491	1.13130	1.12728
S2	1.11739	1.11739	1.13017
S3	1.10513	1.11265	1.12905
S4	1.09287	1.10039	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13586	1.12442	0.01144	1.0%	0.00503	0.4%	79%	True	False	78,191
10	1.13586	1.11764	0.01822	1.6%	0.00580	0.5%	87%	True	False	80,026
20	1.14192	1.11764	0.02428	2.1%	0.00559	0.5%	65%	False	False	82,902
40	1.15139	1.11764	0.03375	3.0%	0.00589	0.5%	47%	False	False	85,777
60	1.15695	1.11764	0.03931	3.5%	0.00664	0.6%	40%	False	False	90,707
80	1.15695	1.11764	0.03931	3.5%	0.00693	0.6%	40%	False	False	92,711
100	1.15695	1.11764	0.03931	3.5%	0.00709	0.6%	40%	False	False	95,619
120	1.17959	1.11764	0.06195	5.5%	0.00722	0.6%	26%	False	False	106,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15295
2.618	1.14638
1.618	1.14236
1.000	1.13988
0.618	1.13834
HIGH	1.13586
0.618	1.13432
0.500	1.13385
0.382	1.13338
LOW	1.13184
0.618	1.12936
1.000	1.12782
1.618	1.12534
2.618	1.12132
4.250	1.11476

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	1.13385	1.13318
PP	1.13372	1.13290
S1	1.13359	1.13262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols