EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 1.13020 1.13211 0.00191 0.2% 1.12430
High 1.13440 1.13586 0.00146 0.1% 1.13440
Low 1.12975 1.13184 0.00209 0.2% 1.12214
Close 1.13242 1.13346 0.00104 0.1% 1.13242
Range 0.00465 0.00402 -0.00063 -13.5% 0.01226
ATR 0.00591 0.00578 -0.00014 -2.3% 0.00000
Volume 75,834 58,587 -17,247 -22.7% 399,502
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14578 1.14364 1.13567
R3 1.14176 1.13962 1.13457
R2 1.13774 1.13774 1.13420
R1 1.13560 1.13560 1.13383 1.13667
PP 1.13372 1.13372 1.13372 1.13426
S1 1.13158 1.13158 1.13309 1.13265
S2 1.12970 1.12970 1.13272
S3 1.12568 1.12756 1.13235
S4 1.12166 1.12354 1.13125
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16643 1.16169 1.13916
R3 1.15417 1.14943 1.13579
R2 1.14191 1.14191 1.13467
R1 1.13717 1.13717 1.13354 1.13954
PP 1.12965 1.12965 1.12965 1.13084
S1 1.12491 1.12491 1.13130 1.12728
S2 1.11739 1.11739 1.13017
S3 1.10513 1.11265 1.12905
S4 1.09287 1.10039 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13586 1.12442 0.01144 1.0% 0.00503 0.4% 79% True False 78,191
10 1.13586 1.11764 0.01822 1.6% 0.00580 0.5% 87% True False 80,026
20 1.14192 1.11764 0.02428 2.1% 0.00559 0.5% 65% False False 82,902
40 1.15139 1.11764 0.03375 3.0% 0.00589 0.5% 47% False False 85,777
60 1.15695 1.11764 0.03931 3.5% 0.00664 0.6% 40% False False 90,707
80 1.15695 1.11764 0.03931 3.5% 0.00693 0.6% 40% False False 92,711
100 1.15695 1.11764 0.03931 3.5% 0.00709 0.6% 40% False False 95,619
120 1.17959 1.11764 0.06195 5.5% 0.00722 0.6% 26% False False 106,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15295
2.618 1.14638
1.618 1.14236
1.000 1.13988
0.618 1.13834
HIGH 1.13586
0.618 1.13432
0.500 1.13385
0.382 1.13338
LOW 1.13184
0.618 1.12936
1.000 1.12782
1.618 1.12534
2.618 1.12132
4.250 1.11476
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 1.13385 1.13318
PP 1.13372 1.13290
S1 1.13359 1.13262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.