EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	1.13211	1.13350	0.00139	0.1%	1.12430
High	1.13586	1.13613	0.00027	0.0%	1.13440
Low	1.13184	1.13334	0.00150	0.1%	1.12214
Close	1.13346	1.13506	0.00160	0.1%	1.13242
Range	0.00402	0.00279	-0.00123	-30.6%	0.01226
ATR	0.00578	0.00556	-0.00021	-3.7%	0.00000
Volume	58,587	62,104	3,517	6.0%	399,502

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14321	1.14193	1.13659
R3	1.14042	1.13914	1.13583
R2	1.13763	1.13763	1.13557
R1	1.13635	1.13635	1.13532	1.13699
PP	1.13484	1.13484	1.13484	1.13517
S1	1.13356	1.13356	1.13480	1.13420
S2	1.13205	1.13205	1.13455
S3	1.12926	1.13077	1.13429
S4	1.12647	1.12798	1.13353

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16643	1.16169	1.13916
R3	1.15417	1.14943	1.13579
R2	1.14191	1.14191	1.13467
R1	1.13717	1.13717	1.13354	1.13954
PP	1.12965	1.12965	1.12965	1.13084
S1	1.12491	1.12491	1.13130	1.12728
S2	1.11739	1.11739	1.13017
S3	1.10513	1.11265	1.12905
S4	1.09287	1.10039	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13613	1.12773	0.00840	0.7%	0.00438	0.4%	87%	True	False	72,486
10	1.13613	1.11764	0.01849	1.6%	0.00556	0.5%	94%	True	False	78,550
20	1.14192	1.11764	0.02428	2.1%	0.00532	0.5%	72%	False	False	81,777
40	1.15139	1.11764	0.03375	3.0%	0.00582	0.5%	52%	False	False	85,142
60	1.15695	1.11764	0.03931	3.5%	0.00656	0.6%	44%	False	False	90,273
80	1.15695	1.11764	0.03931	3.5%	0.00682	0.6%	44%	False	False	92,382
100	1.15695	1.11764	0.03931	3.5%	0.00707	0.6%	44%	False	False	95,202
120	1.17959	1.11764	0.06195	5.5%	0.00719	0.6%	28%	False	False	105,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Narrowest range in 311 trading days

Fibonacci Retracements and Extensions
4.250	1.14799
2.618	1.14343
1.618	1.14064
1.000	1.13892
0.618	1.13785
HIGH	1.13613
0.618	1.13506
0.500	1.13474
0.382	1.13441
LOW	1.13334
0.618	1.13162
1.000	1.13055
1.618	1.12883
2.618	1.12604
4.250	1.12148

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	1.13495	1.13435
PP	1.13484	1.13365
S1	1.13474	1.13294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols