EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	1.13350	1.13520	0.00170	0.1%	1.12430
High	1.13613	1.14460	0.00847	0.7%	1.13440
Low	1.13334	1.13352	0.00018	0.0%	1.12214
Close	1.13506	1.14124	0.00618	0.5%	1.13242
Range	0.00279	0.01108	0.00829	297.1%	0.01226
ATR	0.00556	0.00596	0.00039	7.1%	0.00000
Volume	62,104	90,828	28,724	46.3%	399,502

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17303	1.16821	1.14733
R3	1.16195	1.15713	1.14429
R2	1.15087	1.15087	1.14327
R1	1.14605	1.14605	1.14226	1.14846
PP	1.13979	1.13979	1.13979	1.14099
S1	1.13497	1.13497	1.14022	1.13738
S2	1.12871	1.12871	1.13921
S3	1.11763	1.12389	1.13819
S4	1.10655	1.11281	1.13515

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16643	1.16169	1.13916
R3	1.15417	1.14943	1.13579
R2	1.14191	1.14191	1.13467
R1	1.13717	1.13717	1.13354	1.13954
PP	1.12965	1.12965	1.12965	1.13084
S1	1.12491	1.12491	1.13130	1.12728
S2	1.11739	1.11739	1.13017
S3	1.10513	1.11265	1.12905
S4	1.09287	1.10039	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14460	1.12938	0.01522	1.3%	0.00538	0.5%	78%	True	False	75,395
10	1.14460	1.11764	0.02696	2.4%	0.00631	0.6%	88%	True	False	79,947
20	1.14460	1.11764	0.02696	2.4%	0.00565	0.5%	88%	True	False	81,965
40	1.15139	1.11764	0.03375	3.0%	0.00600	0.5%	70%	False	False	85,262
60	1.15695	1.11764	0.03931	3.4%	0.00655	0.6%	60%	False	False	90,048
80	1.15695	1.11764	0.03931	3.4%	0.00688	0.6%	60%	False	False	92,278
100	1.15695	1.11764	0.03931	3.4%	0.00709	0.6%	60%	False	False	95,067
120	1.17568	1.11764	0.05804	5.1%	0.00722	0.6%	41%	False	False	104,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.19169
2.618	1.17361
1.618	1.16253
1.000	1.15568
0.618	1.15145
HIGH	1.14460
0.618	1.14037
0.500	1.13906
0.382	1.13775
LOW	1.13352
0.618	1.12667
1.000	1.12244
1.618	1.11559
2.618	1.10451
4.250	1.08643

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	1.14051	1.14023
PP	1.13979	1.13923
S1	1.13906	1.13822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols