EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	1.13520	1.14120	0.00600	0.5%	1.12430
High	1.14460	1.14373	-0.00087	-0.1%	1.13440
Low	1.13352	1.13423	0.00071	0.1%	1.12214
Close	1.14124	1.13732	-0.00392	-0.3%	1.13242
Range	0.01108	0.00950	-0.00158	-14.3%	0.01226
ATR	0.00596	0.00621	0.00025	4.2%	0.00000
Volume	90,828	86,924	-3,904	-4.3%	399,502

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16693	1.16162	1.14255
R3	1.15743	1.15212	1.13993
R2	1.14793	1.14793	1.13906
R1	1.14262	1.14262	1.13819	1.14053
PP	1.13843	1.13843	1.13843	1.13738
S1	1.13312	1.13312	1.13645	1.13103
S2	1.12893	1.12893	1.13558
S3	1.11943	1.12362	1.13471
S4	1.10993	1.11412	1.13210

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16643	1.16169	1.13916
R3	1.15417	1.14943	1.13579
R2	1.14191	1.14191	1.13467
R1	1.13717	1.13717	1.13354	1.13954
PP	1.12965	1.12965	1.12965	1.13084
S1	1.12491	1.12491	1.13130	1.12728
S2	1.11739	1.11739	1.13017
S3	1.10513	1.11265	1.12905
S4	1.09287	1.10039	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14460	1.12975	0.01485	1.3%	0.00641	0.6%	51%	False	False	74,855
10	1.14460	1.11850	0.02610	2.3%	0.00582	0.5%	72%	False	False	78,494
20	1.14460	1.11764	0.02696	2.4%	0.00590	0.5%	73%	False	False	81,669
40	1.15139	1.11764	0.03375	3.0%	0.00613	0.5%	58%	False	False	85,306
60	1.15695	1.11764	0.03931	3.5%	0.00651	0.6%	50%	False	False	89,843
80	1.15695	1.11764	0.03931	3.5%	0.00689	0.6%	50%	False	False	92,163
100	1.15695	1.11764	0.03931	3.5%	0.00711	0.6%	50%	False	False	94,786
120	1.16509	1.11764	0.04745	4.2%	0.00720	0.6%	41%	False	False	103,902

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18411
2.618	1.16860
1.618	1.15910
1.000	1.15323
0.618	1.14960
HIGH	1.14373
0.618	1.14010
0.500	1.13898
0.382	1.13786
LOW	1.13423
0.618	1.12836
1.000	1.12473
1.618	1.11886
2.618	1.10936
4.250	1.09386

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	1.13898	1.13897
PP	1.13843	1.13842
S1	1.13787	1.13787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols