EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	1.14120	1.13718	-0.00402	-0.4%	1.13211
High	1.14373	1.13904	-0.00469	-0.4%	1.14460
Low	1.13423	1.12751	-0.00672	-0.6%	1.12751
Close	1.13732	1.12995	-0.00737	-0.6%	1.12995
Range	0.00950	0.01153	0.00203	21.4%	0.01709
ATR	0.00621	0.00659	0.00038	6.1%	0.00000
Volume	86,924	102,454	15,530	17.9%	400,897

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16676	1.15988	1.13629
R3	1.15523	1.14835	1.13312
R2	1.14370	1.14370	1.13206
R1	1.13682	1.13682	1.13101	1.13450
PP	1.13217	1.13217	1.13217	1.13100
S1	1.12529	1.12529	1.12889	1.12297
S2	1.12064	1.12064	1.12784
S3	1.10911	1.11376	1.12678
S4	1.09758	1.10223	1.12361

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17471	1.13935
R3	1.16820	1.15762	1.13465
R2	1.15111	1.15111	1.13308
R1	1.14053	1.14053	1.13152	1.13728
PP	1.13402	1.13402	1.13402	1.13239
S1	1.12344	1.12344	1.12838	1.12019
S2	1.11693	1.11693	1.12682
S3	1.09984	1.10635	1.12525
S4	1.08275	1.08926	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14460	1.12751	0.01709	1.5%	0.00778	0.7%	14%	False	True	80,179
10	1.14460	1.12214	0.02246	2.0%	0.00637	0.6%	35%	False	False	80,039
20	1.14460	1.11764	0.02696	2.4%	0.00628	0.6%	46%	False	False	82,726
40	1.15139	1.11764	0.03375	3.0%	0.00616	0.5%	36%	False	False	84,701
60	1.15695	1.11764	0.03931	3.5%	0.00658	0.6%	31%	False	False	90,252
80	1.15695	1.11764	0.03931	3.5%	0.00696	0.6%	31%	False	False	92,346
100	1.15695	1.11764	0.03931	3.5%	0.00714	0.6%	31%	False	False	94,861
120	1.16247	1.11764	0.04483	4.0%	0.00723	0.6%	27%	False	False	103,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.18804
2.618	1.16923
1.618	1.15770
1.000	1.15057
0.618	1.14617
HIGH	1.13904
0.618	1.13464
0.500	1.13328
0.382	1.13191
LOW	1.12751
0.618	1.12038
1.000	1.11598
1.618	1.10885
2.618	1.09732
4.250	1.07851

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	1.13328	1.13606
PP	1.13217	1.13402
S1	1.13106	1.13199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols