EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	1.13718	1.12871	-0.00847	-0.7%	1.13211
High	1.13904	1.13305	-0.00599	-0.5%	1.14460
Low	1.12751	1.12855	0.00104	0.1%	1.12751
Close	1.12995	1.13118	0.00123	0.1%	1.12995
Range	0.01153	0.00450	-0.00703	-61.0%	0.01709
ATR	0.00659	0.00644	-0.00015	-2.3%	0.00000
Volume	102,454	72,921	-29,533	-28.8%	400,897

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14443	1.14230	1.13366
R3	1.13993	1.13780	1.13242
R2	1.13543	1.13543	1.13201
R1	1.13330	1.13330	1.13159	1.13437
PP	1.13093	1.13093	1.13093	1.13146
S1	1.12880	1.12880	1.13077	1.12987
S2	1.12643	1.12643	1.13036
S3	1.12193	1.12430	1.12994
S4	1.11743	1.11980	1.12871

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17471	1.13935
R3	1.16820	1.15762	1.13465
R2	1.15111	1.15111	1.13308
R1	1.14053	1.14053	1.13152	1.13728
PP	1.13402	1.13402	1.13402	1.13239
S1	1.12344	1.12344	1.12838	1.12019
S2	1.11693	1.11693	1.12682
S3	1.09984	1.10635	1.12525
S4	1.08275	1.08926	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14460	1.12751	0.01709	1.5%	0.00788	0.7%	21%	False	False	83,046
10	1.14460	1.12442	0.02018	1.8%	0.00645	0.6%	33%	False	False	80,618
20	1.14460	1.11764	0.02696	2.4%	0.00631	0.6%	50%	False	False	82,810
40	1.15139	1.11764	0.03375	3.0%	0.00598	0.5%	40%	False	False	83,668
60	1.15695	1.11764	0.03931	3.5%	0.00653	0.6%	34%	False	False	90,993
80	1.15695	1.11764	0.03931	3.5%	0.00693	0.6%	34%	False	False	91,961
100	1.15695	1.11764	0.03931	3.5%	0.00713	0.6%	34%	False	False	94,736
120	1.16205	1.11764	0.04441	3.9%	0.00722	0.6%	30%	False	False	102,773

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15218
2.618	1.14483
1.618	1.14033
1.000	1.13755
0.618	1.13583
HIGH	1.13305
0.618	1.13133
0.500	1.13080
0.382	1.13027
LOW	1.12855
0.618	1.12577
1.000	1.12405
1.618	1.12127
2.618	1.11677
4.250	1.10943

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	1.13105	1.13562
PP	1.13093	1.13414
S1	1.13080	1.13266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols