EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	1.12871	1.13140	0.00269	0.2%	1.13211
High	1.13305	1.13256	-0.00049	0.0%	1.14460
Low	1.12855	1.12631	-0.00224	-0.2%	1.12751
Close	1.13118	1.12650	-0.00468	-0.4%	1.12995
Range	0.00450	0.00625	0.00175	38.9%	0.01709
ATR	0.00644	0.00643	-0.00001	-0.2%	0.00000
Volume	72,921	86,807	13,886	19.0%	400,897

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14721	1.14310	1.12994
R3	1.14096	1.13685	1.12822
R2	1.13471	1.13471	1.12765
R1	1.13060	1.13060	1.12707	1.12953
PP	1.12846	1.12846	1.12846	1.12792
S1	1.12435	1.12435	1.12593	1.12328
S2	1.12221	1.12221	1.12535
S3	1.11596	1.11810	1.12478
S4	1.10971	1.11185	1.12306

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17471	1.13935
R3	1.16820	1.15762	1.13465
R2	1.15111	1.15111	1.13308
R1	1.14053	1.14053	1.13152	1.13728
PP	1.13402	1.13402	1.13402	1.13239
S1	1.12344	1.12344	1.12838	1.12019
S2	1.11693	1.11693	1.12682
S3	1.09984	1.10635	1.12525
S4	1.08275	1.08926	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14460	1.12631	0.01829	1.6%	0.00857	0.8%	1%	False	True	87,986
10	1.14460	1.12631	0.01829	1.6%	0.00647	0.6%	1%	False	True	80,236
20	1.14460	1.11764	0.02696	2.4%	0.00634	0.6%	33%	False	False	82,630
40	1.15139	1.11764	0.03375	3.0%	0.00601	0.5%	26%	False	False	83,887
60	1.15695	1.11764	0.03931	3.5%	0.00650	0.6%	23%	False	False	91,582
80	1.15695	1.11764	0.03931	3.5%	0.00686	0.6%	23%	False	False	91,716
100	1.15695	1.11764	0.03931	3.5%	0.00714	0.6%	23%	False	False	94,837
120	1.16205	1.11764	0.04441	3.9%	0.00721	0.6%	20%	False	False	102,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15912
2.618	1.14892
1.618	1.14267
1.000	1.13881
0.618	1.13642
HIGH	1.13256
0.618	1.13017
0.500	1.12944
0.382	1.12870
LOW	1.12631
0.618	1.12245
1.000	1.12006
1.618	1.11620
2.618	1.10995
4.250	1.09975

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	1.12944	1.13268
PP	1.12846	1.13062
S1	1.12748	1.12856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols