EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	1.12680	1.12440	-0.00240	-0.2%	1.13211
High	1.12853	1.12609	-0.00244	-0.2%	1.14460
Low	1.12423	1.12135	-0.00288	-0.3%	1.12751
Close	1.12432	1.12219	-0.00213	-0.2%	1.12995
Range	0.00430	0.00474	0.00044	10.2%	0.01709
ATR	0.00628	0.00617	-0.00011	-1.7%	0.00000
Volume	94,371	102,410	8,039	8.5%	400,897

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13743	1.13455	1.12480
R3	1.13269	1.12981	1.12349
R2	1.12795	1.12795	1.12306
R1	1.12507	1.12507	1.12262	1.12414
PP	1.12321	1.12321	1.12321	1.12275
S1	1.12033	1.12033	1.12176	1.11940
S2	1.11847	1.11847	1.12132
S3	1.11373	1.11559	1.12089
S4	1.10899	1.11085	1.11958

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18529	1.17471	1.13935
R3	1.16820	1.15762	1.13465
R2	1.15111	1.15111	1.13308
R1	1.14053	1.14053	1.13152	1.13728
PP	1.13402	1.13402	1.13402	1.13239
S1	1.12344	1.12344	1.12838	1.12019
S2	1.11693	1.11693	1.12682
S3	1.09984	1.10635	1.12525
S4	1.08275	1.08926	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13904	1.12135	0.01769	1.6%	0.00626	0.6%	5%	False	True	91,792
10	1.14460	1.12135	0.02325	2.1%	0.00634	0.6%	4%	False	True	83,324
20	1.14460	1.11764	0.02696	2.4%	0.00629	0.6%	17%	False	False	82,987
40	1.15139	1.11764	0.03375	3.0%	0.00590	0.5%	13%	False	False	83,469
60	1.15695	1.11764	0.03931	3.5%	0.00650	0.6%	12%	False	False	91,473
80	1.15695	1.11764	0.03931	3.5%	0.00679	0.6%	12%	False	False	91,526
100	1.15695	1.11764	0.03931	3.5%	0.00706	0.6%	12%	False	False	94,738
120	1.16205	1.11764	0.04441	4.0%	0.00711	0.6%	10%	False	False	100,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14624
2.618	1.13850
1.618	1.13376
1.000	1.13083
0.618	1.12902
HIGH	1.12609
0.618	1.12428
0.500	1.12372
0.382	1.12316
LOW	1.12135
0.618	1.11842
1.000	1.11661
1.618	1.11368
2.618	1.10894
4.250	1.10121

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	1.12372	1.12696
PP	1.12321	1.12537
S1	1.12270	1.12378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols