EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	1.12440	1.12200	-0.00240	-0.2%	1.12871
High	1.12609	1.12463	-0.00146	-0.1%	1.13305
Low	1.12135	1.12095	-0.00040	0.0%	1.12095
Close	1.12219	1.12168	-0.00051	0.0%	1.12168
Range	0.00474	0.00368	-0.00106	-22.4%	0.01210
ATR	0.00617	0.00599	-0.00018	-2.9%	0.00000
Volume	102,410	98,588	-3,822	-3.7%	455,097

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13346	1.13125	1.12370
R3	1.12978	1.12757	1.12269
R2	1.12610	1.12610	1.12235
R1	1.12389	1.12389	1.12202	1.12316
PP	1.12242	1.12242	1.12242	1.12205
S1	1.12021	1.12021	1.12134	1.11948
S2	1.11874	1.11874	1.12101
S3	1.11506	1.11653	1.12067
S4	1.11138	1.11285	1.11966

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16153	1.15370	1.12834
R3	1.14943	1.14160	1.12501
R2	1.13733	1.13733	1.12390
R1	1.12950	1.12950	1.12279	1.12737
PP	1.12523	1.12523	1.12523	1.12416
S1	1.11740	1.11740	1.12057	1.11527
S2	1.11313	1.11313	1.11946
S3	1.10103	1.10530	1.11835
S4	1.08893	1.09320	1.11503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13305	1.12095	0.01210	1.1%	0.00469	0.4%	6%	False	True	91,019
10	1.14460	1.12095	0.02365	2.1%	0.00624	0.6%	3%	False	True	85,599
20	1.14460	1.11764	0.02696	2.4%	0.00620	0.6%	15%	False	False	83,501
40	1.14874	1.11764	0.03110	2.8%	0.00580	0.5%	13%	False	False	83,262
60	1.15695	1.11764	0.03931	3.5%	0.00628	0.6%	10%	False	False	91,142
80	1.15695	1.11764	0.03931	3.5%	0.00676	0.6%	10%	False	False	91,550
100	1.15695	1.11764	0.03931	3.5%	0.00701	0.6%	10%	False	False	94,634
120	1.16205	1.11764	0.04441	4.0%	0.00709	0.6%	9%	False	False	99,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.14027
2.618	1.13426
1.618	1.13058
1.000	1.12831
0.618	1.12690
HIGH	1.12463
0.618	1.12322
0.500	1.12279
0.382	1.12236
LOW	1.12095
0.618	1.11868
1.000	1.11727
1.618	1.11500
2.618	1.11132
4.250	1.10531

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	1.12279	1.12474
PP	1.12242	1.12372
S1	1.12205	1.12270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols