EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	1.12200	1.12280	0.00080	0.1%	1.12871
High	1.12463	1.12493	0.00030	0.0%	1.13305
Low	1.12095	1.12036	-0.00059	-0.1%	1.12095
Close	1.12168	1.12129	-0.00039	0.0%	1.12168
Range	0.00368	0.00457	0.00089	24.2%	0.01210
ATR	0.00599	0.00589	-0.00010	-1.7%	0.00000
Volume	98,588	72,380	-26,208	-26.6%	455,097

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13590	1.13317	1.12380
R3	1.13133	1.12860	1.12255
R2	1.12676	1.12676	1.12213
R1	1.12403	1.12403	1.12171	1.12311
PP	1.12219	1.12219	1.12219	1.12174
S1	1.11946	1.11946	1.12087	1.11854
S2	1.11762	1.11762	1.12045
S3	1.11305	1.11489	1.12003
S4	1.10848	1.11032	1.11878

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16153	1.15370	1.12834
R3	1.14943	1.14160	1.12501
R2	1.13733	1.13733	1.12390
R1	1.12950	1.12950	1.12279	1.12737
PP	1.12523	1.12523	1.12523	1.12416
S1	1.11740	1.11740	1.12057	1.11527
S2	1.11313	1.11313	1.11946
S3	1.10103	1.10530	1.11835
S4	1.08893	1.09320	1.11503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13256	1.12036	0.01220	1.1%	0.00471	0.4%	8%	False	True	90,911
10	1.14460	1.12036	0.02424	2.2%	0.00629	0.6%	4%	False	True	86,978
20	1.14460	1.11764	0.02696	2.4%	0.00605	0.5%	14%	False	False	83,502
40	1.14600	1.11764	0.02836	2.5%	0.00578	0.5%	13%	False	False	82,788
60	1.15695	1.11764	0.03931	3.5%	0.00618	0.6%	9%	False	False	89,873
80	1.15695	1.11764	0.03931	3.5%	0.00669	0.6%	9%	False	False	91,093
100	1.15695	1.11764	0.03931	3.5%	0.00699	0.6%	9%	False	False	94,465
120	1.16205	1.11764	0.04441	4.0%	0.00707	0.6%	8%	False	False	99,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14435
2.618	1.13689
1.618	1.13232
1.000	1.12950
0.618	1.12775
HIGH	1.12493
0.618	1.12318
0.500	1.12265
0.382	1.12211
LOW	1.12036
0.618	1.11754
1.000	1.11579
1.618	1.11297
2.618	1.10840
4.250	1.10094

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	1.12265	1.12323
PP	1.12219	1.12258
S1	1.12174	1.12194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols