EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	1.12280	1.12125	-0.00155	-0.1%	1.12871
High	1.12493	1.12135	-0.00358	-0.3%	1.13305
Low	1.12036	1.11835	-0.00201	-0.2%	1.12095
Close	1.12129	1.12044	-0.00085	-0.1%	1.12168
Range	0.00457	0.00300	-0.00157	-34.4%	0.01210
ATR	0.00589	0.00568	-0.00021	-3.5%	0.00000
Volume	72,380	74,217	1,837	2.5%	455,097

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12905	1.12774	1.12209
R3	1.12605	1.12474	1.12127
R2	1.12305	1.12305	1.12099
R1	1.12174	1.12174	1.12072	1.12090
PP	1.12005	1.12005	1.12005	1.11962
S1	1.11874	1.11874	1.12017	1.11790
S2	1.11705	1.11705	1.11989
S3	1.11405	1.11574	1.11962
S4	1.11105	1.11274	1.11879

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16153	1.15370	1.12834
R3	1.14943	1.14160	1.12501
R2	1.13733	1.13733	1.12390
R1	1.12950	1.12950	1.12279	1.12737
PP	1.12523	1.12523	1.12523	1.12416
S1	1.11740	1.11740	1.12057	1.11527
S2	1.11313	1.11313	1.11946
S3	1.10103	1.10530	1.11835
S4	1.08893	1.09320	1.11503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12853	1.11835	0.01018	0.9%	0.00406	0.4%	21%	False	True	88,393
10	1.14460	1.11835	0.02625	2.3%	0.00632	0.6%	8%	False	True	88,190
20	1.14460	1.11764	0.02696	2.4%	0.00594	0.5%	10%	False	False	83,370
40	1.14476	1.11764	0.02712	2.4%	0.00577	0.5%	10%	False	False	82,803
60	1.15695	1.11764	0.03931	3.5%	0.00611	0.5%	7%	False	False	89,005
80	1.15695	1.11764	0.03931	3.5%	0.00667	0.6%	7%	False	False	91,006
100	1.15695	1.11764	0.03931	3.5%	0.00698	0.6%	7%	False	False	94,164
120	1.16205	1.11764	0.04441	4.0%	0.00704	0.6%	6%	False	False	98,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.13410
2.618	1.12920
1.618	1.12620
1.000	1.12435
0.618	1.12320
HIGH	1.12135
0.618	1.12020
0.500	1.11985
0.382	1.11950
LOW	1.11835
0.618	1.11650
1.000	1.11535
1.618	1.11350
2.618	1.11050
4.250	1.10560

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	1.12024	1.12164
PP	1.12005	1.12124
S1	1.11985	1.12084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols