EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2019

Day Change Summary
	Previous	Current
	02-Apr-2019	03-Apr-2019	Change	Change %	Previous Week
Open	1.12125	1.12039	-0.00086	-0.1%	1.12871
High	1.12135	1.12545	0.00410	0.4%	1.13305
Low	1.11835	1.11999	0.00164	0.1%	1.12095
Close	1.12044	1.12318	0.00274	0.2%	1.12168
Range	0.00300	0.00546	0.00246	82.0%	0.01210
ATR	0.00568	0.00567	-0.00002	-0.3%	0.00000
Volume	74,217	73,346	-871	-1.2%	455,097

Daily Pivots for day following 03-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13925	1.13668	1.12618
R3	1.13379	1.13122	1.12468
R2	1.12833	1.12833	1.12418
R1	1.12576	1.12576	1.12368	1.12705
PP	1.12287	1.12287	1.12287	1.12352
S1	1.12030	1.12030	1.12268	1.12159
S2	1.11741	1.11741	1.12218
S3	1.11195	1.11484	1.12168
S4	1.10649	1.10938	1.12018

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16153	1.15370	1.12834
R3	1.14943	1.14160	1.12501
R2	1.13733	1.13733	1.12390
R1	1.12950	1.12950	1.12279	1.12737
PP	1.12523	1.12523	1.12523	1.12416
S1	1.11740	1.11740	1.12057	1.11527
S2	1.11313	1.11313	1.11946
S3	1.10103	1.10530	1.11835
S4	1.08893	1.09320	1.11503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12609	1.11835	0.00774	0.7%	0.00429	0.4%	62%	False	False	84,188
10	1.14373	1.11835	0.02538	2.3%	0.00575	0.5%	19%	False	False	86,441
20	1.14460	1.11764	0.02696	2.4%	0.00603	0.5%	21%	False	False	83,194
40	1.14460	1.11764	0.02696	2.4%	0.00579	0.5%	21%	False	False	82,744
60	1.15695	1.11764	0.03931	3.5%	0.00606	0.5%	14%	False	False	88,771
80	1.15695	1.11764	0.03931	3.5%	0.00662	0.6%	14%	False	False	90,611
100	1.15695	1.11764	0.03931	3.5%	0.00693	0.6%	14%	False	False	93,277
120	1.16205	1.11764	0.04441	4.0%	0.00703	0.6%	12%	False	False	97,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.14866
2.618	1.13974
1.618	1.13428
1.000	1.13091
0.618	1.12882
HIGH	1.12545
0.618	1.12336
0.500	1.12272
0.382	1.12208
LOW	1.11999
0.618	1.11662
1.000	1.11453
1.618	1.11116
2.618	1.10570
4.250	1.09679

Fisher Pivots for day following 03-Apr-2019
Pivot	1 day	3 day
R1	1.12303	1.12275
PP	1.12287	1.12233
S1	1.12272	1.12190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols