EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2019

Day Change Summary
	Previous	Current
	03-Apr-2019	04-Apr-2019	Change	Change %	Previous Week
Open	1.12039	1.12330	0.00291	0.3%	1.12871
High	1.12545	1.12473	-0.00072	-0.1%	1.13305
Low	1.11999	1.12061	0.00062	0.1%	1.12095
Close	1.12318	1.12204	-0.00114	-0.1%	1.12168
Range	0.00546	0.00412	-0.00134	-24.5%	0.01210
ATR	0.00567	0.00555	-0.00011	-1.9%	0.00000
Volume	73,346	68,058	-5,288	-7.2%	455,097

Daily Pivots for day following 04-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13482	1.13255	1.12431
R3	1.13070	1.12843	1.12317
R2	1.12658	1.12658	1.12280
R1	1.12431	1.12431	1.12242	1.12339
PP	1.12246	1.12246	1.12246	1.12200
S1	1.12019	1.12019	1.12166	1.11927
S2	1.11834	1.11834	1.12128
S3	1.11422	1.11607	1.12091
S4	1.11010	1.11195	1.11977

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16153	1.15370	1.12834
R3	1.14943	1.14160	1.12501
R2	1.13733	1.13733	1.12390
R1	1.12950	1.12950	1.12279	1.12737
PP	1.12523	1.12523	1.12523	1.12416
S1	1.11740	1.11740	1.12057	1.11527
S2	1.11313	1.11313	1.11946
S3	1.10103	1.10530	1.11835
S4	1.08893	1.09320	1.11503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12545	1.11835	0.00710	0.6%	0.00417	0.4%	52%	False	False	77,317
10	1.13904	1.11835	0.02069	1.8%	0.00522	0.5%	18%	False	False	84,555
20	1.14460	1.11835	0.02625	2.3%	0.00552	0.5%	14%	False	False	81,524
40	1.14460	1.11764	0.02696	2.4%	0.00576	0.5%	16%	False	False	82,557
60	1.15695	1.11764	0.03931	3.5%	0.00602	0.5%	11%	False	False	88,306
80	1.15695	1.11764	0.03931	3.5%	0.00660	0.6%	11%	False	False	90,206
100	1.15695	1.11764	0.03931	3.5%	0.00687	0.6%	11%	False	False	92,710
120	1.16205	1.11764	0.04441	4.0%	0.00700	0.6%	10%	False	False	96,297

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14224
2.618	1.13552
1.618	1.13140
1.000	1.12885
0.618	1.12728
HIGH	1.12473
0.618	1.12316
0.500	1.12267
0.382	1.12218
LOW	1.12061
0.618	1.11806
1.000	1.11649
1.618	1.11394
2.618	1.10982
4.250	1.10310

Fisher Pivots for day following 04-Apr-2019
Pivot	1 day	3 day
R1	1.12267	1.12199
PP	1.12246	1.12195
S1	1.12225	1.12190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols