EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2019

Day Change Summary
	Previous	Current
	04-Apr-2019	05-Apr-2019	Change	Change %	Previous Week
Open	1.12330	1.12200	-0.00130	-0.1%	1.12280
High	1.12473	1.12419	-0.00054	0.0%	1.12545
Low	1.12061	1.12100	0.00039	0.0%	1.11835
Close	1.12204	1.12148	-0.00056	0.0%	1.12148
Range	0.00412	0.00319	-0.00093	-22.6%	0.00710
ATR	0.00555	0.00539	-0.00017	-3.0%	0.00000
Volume	68,058	71,435	3,377	5.0%	359,436

Daily Pivots for day following 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13179	1.12983	1.12323
R3	1.12860	1.12664	1.12236
R2	1.12541	1.12541	1.12206
R1	1.12345	1.12345	1.12177	1.12284
PP	1.12222	1.12222	1.12222	1.12192
S1	1.12026	1.12026	1.12119	1.11965
S2	1.11903	1.11903	1.12090
S3	1.11584	1.11707	1.12060
S4	1.11265	1.11388	1.11973

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14306	1.13937	1.12539
R3	1.13596	1.13227	1.12343
R2	1.12886	1.12886	1.12278
R1	1.12517	1.12517	1.12213	1.12347
PP	1.12176	1.12176	1.12176	1.12091
S1	1.11807	1.11807	1.12083	1.11637
S2	1.11466	1.11466	1.12018
S3	1.10756	1.11097	1.11953
S4	1.10046	1.10387	1.11758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12545	1.11835	0.00710	0.6%	0.00407	0.4%	44%	False	False	71,887
10	1.13305	1.11835	0.01470	1.3%	0.00438	0.4%	21%	False	False	81,453
20	1.14460	1.11835	0.02625	2.3%	0.00538	0.5%	12%	False	False	80,746
40	1.14460	1.11764	0.02696	2.4%	0.00573	0.5%	14%	False	False	82,348
60	1.15695	1.11764	0.03931	3.5%	0.00588	0.5%	10%	False	False	87,409
80	1.15695	1.11764	0.03931	3.5%	0.00652	0.6%	10%	False	False	89,952
100	1.15695	1.11764	0.03931	3.5%	0.00686	0.6%	10%	False	False	92,325
120	1.16205	1.11764	0.04441	4.0%	0.00696	0.6%	9%	False	False	95,480

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13775
2.618	1.13254
1.618	1.12935
1.000	1.12738
0.618	1.12616
HIGH	1.12419
0.618	1.12297
0.500	1.12260
0.382	1.12222
LOW	1.12100
0.618	1.11903
1.000	1.11781
1.618	1.11584
2.618	1.11265
4.250	1.10744

Fisher Pivots for day following 05-Apr-2019
Pivot	1 day	3 day
R1	1.12260	1.12272
PP	1.12222	1.12231
S1	1.12185	1.12189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols