EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2019

Day Change Summary
	Previous	Current
	05-Apr-2019	08-Apr-2019	Change	Change %	Previous Week
Open	1.12200	1.12139	-0.00061	-0.1%	1.12280
High	1.12419	1.12740	0.00321	0.3%	1.12545
Low	1.12100	1.12110	0.00010	0.0%	1.11835
Close	1.12148	1.12605	0.00457	0.4%	1.12148
Range	0.00319	0.00630	0.00311	97.5%	0.00710
ATR	0.00539	0.00545	0.00007	1.2%	0.00000
Volume	71,435	55,372	-16,063	-22.5%	359,436

Daily Pivots for day following 08-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14375	1.14120	1.12952
R3	1.13745	1.13490	1.12778
R2	1.13115	1.13115	1.12721
R1	1.12860	1.12860	1.12663	1.12988
PP	1.12485	1.12485	1.12485	1.12549
S1	1.12230	1.12230	1.12547	1.12358
S2	1.11855	1.11855	1.12490
S3	1.11225	1.11600	1.12432
S4	1.10595	1.10970	1.12259

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14306	1.13937	1.12539
R3	1.13596	1.13227	1.12343
R2	1.12886	1.12886	1.12278
R1	1.12517	1.12517	1.12213	1.12347
PP	1.12176	1.12176	1.12176	1.12091
S1	1.11807	1.11807	1.12083	1.11637
S2	1.11466	1.11466	1.12018
S3	1.10756	1.11097	1.11953
S4	1.10046	1.10387	1.11758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12740	1.11835	0.00905	0.8%	0.00441	0.4%	85%	True	False	68,485
10	1.13256	1.11835	0.01421	1.3%	0.00456	0.4%	54%	False	False	79,698
20	1.14460	1.11835	0.02625	2.3%	0.00551	0.5%	29%	False	False	80,158
40	1.14460	1.11764	0.02696	2.4%	0.00582	0.5%	31%	False	False	81,972
60	1.15398	1.11764	0.03634	3.2%	0.00585	0.5%	23%	False	False	86,294
80	1.15695	1.11764	0.03931	3.5%	0.00649	0.6%	21%	False	False	89,380
100	1.15695	1.11764	0.03931	3.5%	0.00680	0.6%	21%	False	False	91,834
120	1.16205	1.11764	0.04441	3.9%	0.00696	0.6%	19%	False	False	94,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.15418
2.618	1.14389
1.618	1.13759
1.000	1.13370
0.618	1.13129
HIGH	1.12740
0.618	1.12499
0.500	1.12425
0.382	1.12351
LOW	1.12110
0.618	1.11721
1.000	1.11480
1.618	1.11091
2.618	1.10461
4.250	1.09433

Fisher Pivots for day following 08-Apr-2019
Pivot	1 day	3 day
R1	1.12545	1.12537
PP	1.12485	1.12469
S1	1.12425	1.12401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols