EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2019

Day Change Summary
	Previous	Current
	08-Apr-2019	09-Apr-2019	Change	Change %	Previous Week
Open	1.12139	1.12600	0.00461	0.4%	1.12280
High	1.12740	1.12836	0.00096	0.1%	1.12545
Low	1.12110	1.12548	0.00438	0.4%	1.11835
Close	1.12605	1.12616	0.00011	0.0%	1.12148
Range	0.00630	0.00288	-0.00342	-54.3%	0.00710
ATR	0.00545	0.00527	-0.00018	-3.4%	0.00000
Volume	55,372	68,933	13,561	24.5%	359,436

Daily Pivots for day following 09-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13531	1.13361	1.12774
R3	1.13243	1.13073	1.12695
R2	1.12955	1.12955	1.12669
R1	1.12785	1.12785	1.12642	1.12870
PP	1.12667	1.12667	1.12667	1.12709
S1	1.12497	1.12497	1.12590	1.12582
S2	1.12379	1.12379	1.12563
S3	1.12091	1.12209	1.12537
S4	1.11803	1.11921	1.12458

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14306	1.13937	1.12539
R3	1.13596	1.13227	1.12343
R2	1.12886	1.12886	1.12278
R1	1.12517	1.12517	1.12213	1.12347
PP	1.12176	1.12176	1.12176	1.12091
S1	1.11807	1.11807	1.12083	1.11637
S2	1.11466	1.11466	1.12018
S3	1.10756	1.11097	1.11953
S4	1.10046	1.10387	1.11758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12836	1.11999	0.00837	0.7%	0.00439	0.4%	74%	True	False	67,428
10	1.12853	1.11835	0.01018	0.9%	0.00422	0.4%	77%	False	False	77,911
20	1.14460	1.11835	0.02625	2.3%	0.00535	0.5%	30%	False	False	79,073
40	1.14460	1.11764	0.02696	2.4%	0.00573	0.5%	32%	False	False	81,964
60	1.15139	1.11764	0.03375	3.0%	0.00576	0.5%	25%	False	False	85,582
80	1.15695	1.11764	0.03931	3.5%	0.00643	0.6%	22%	False	False	88,775
100	1.15695	1.11764	0.03931	3.5%	0.00676	0.6%	22%	False	False	91,358
120	1.15801	1.11764	0.04037	3.6%	0.00694	0.6%	21%	False	False	94,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.14060
2.618	1.13590
1.618	1.13302
1.000	1.13124
0.618	1.13014
HIGH	1.12836
0.618	1.12726
0.500	1.12692
0.382	1.12658
LOW	1.12548
0.618	1.12370
1.000	1.12260
1.618	1.12082
2.618	1.11794
4.250	1.11324

Fisher Pivots for day following 09-Apr-2019
Pivot	1 day	3 day
R1	1.12692	1.12567
PP	1.12667	1.12517
S1	1.12641	1.12468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols