EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	1.12600	1.12620	0.00020	0.0%	1.12280
High	1.12836	1.12843	0.00007	0.0%	1.12545
Low	1.12548	1.12293	-0.00255	-0.2%	1.11835
Close	1.12616	1.12730	0.00114	0.1%	1.12148
Range	0.00288	0.00550	0.00262	91.0%	0.00710
ATR	0.00527	0.00528	0.00002	0.3%	0.00000
Volume	68,933	81,351	12,418	18.0%	359,436

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14272	1.14051	1.13033
R3	1.13722	1.13501	1.12881
R2	1.13172	1.13172	1.12831
R1	1.12951	1.12951	1.12780	1.13062
PP	1.12622	1.12622	1.12622	1.12677
S1	1.12401	1.12401	1.12680	1.12512
S2	1.12072	1.12072	1.12629
S3	1.11522	1.11851	1.12579
S4	1.10972	1.11301	1.12428

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14306	1.13937	1.12539
R3	1.13596	1.13227	1.12343
R2	1.12886	1.12886	1.12278
R1	1.12517	1.12517	1.12213	1.12347
PP	1.12176	1.12176	1.12176	1.12091
S1	1.11807	1.11807	1.12083	1.11637
S2	1.11466	1.11466	1.12018
S3	1.10756	1.11097	1.11953
S4	1.10046	1.10387	1.11758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12843	1.12061	0.00782	0.7%	0.00440	0.4%	86%	True	False	69,029
10	1.12843	1.11835	0.01008	0.9%	0.00434	0.4%	89%	True	False	76,609
20	1.14460	1.11835	0.02625	2.3%	0.00532	0.5%	34%	False	False	79,327
40	1.14460	1.11764	0.02696	2.4%	0.00566	0.5%	36%	False	False	82,148
60	1.15139	1.11764	0.03375	3.0%	0.00580	0.5%	29%	False	False	85,392
80	1.15695	1.11764	0.03931	3.5%	0.00643	0.6%	25%	False	False	88,443
100	1.15695	1.11764	0.03931	3.5%	0.00673	0.6%	25%	False	False	91,050
120	1.15695	1.11764	0.03931	3.5%	0.00691	0.6%	25%	False	False	93,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15181
2.618	1.14283
1.618	1.13733
1.000	1.13393
0.618	1.13183
HIGH	1.12843
0.618	1.12633
0.500	1.12568
0.382	1.12503
LOW	1.12293
0.618	1.11953
1.000	1.11743
1.618	1.11403
2.618	1.10853
4.250	1.09956

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	1.12676	1.12646
PP	1.12622	1.12561
S1	1.12568	1.12477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols