EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2019

Day Change Summary
	Previous	Current
	10-Apr-2019	11-Apr-2019	Change	Change %	Previous Week
Open	1.12620	1.12730	0.00110	0.1%	1.12280
High	1.12843	1.12871	0.00028	0.0%	1.12545
Low	1.12293	1.12497	0.00204	0.2%	1.11835
Close	1.12730	1.12514	-0.00216	-0.2%	1.12148
Range	0.00550	0.00374	-0.00176	-32.0%	0.00710
ATR	0.00528	0.00517	-0.00011	-2.1%	0.00000
Volume	81,351	65,216	-16,135	-19.8%	359,436

Daily Pivots for day following 11-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13749	1.13506	1.12720
R3	1.13375	1.13132	1.12617
R2	1.13001	1.13001	1.12583
R1	1.12758	1.12758	1.12548	1.12693
PP	1.12627	1.12627	1.12627	1.12595
S1	1.12384	1.12384	1.12480	1.12319
S2	1.12253	1.12253	1.12445
S3	1.11879	1.12010	1.12411
S4	1.11505	1.11636	1.12308

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14306	1.13937	1.12539
R3	1.13596	1.13227	1.12343
R2	1.12886	1.12886	1.12278
R1	1.12517	1.12517	1.12213	1.12347
PP	1.12176	1.12176	1.12176	1.12091
S1	1.11807	1.11807	1.12083	1.11637
S2	1.11466	1.11466	1.12018
S3	1.10756	1.11097	1.11953
S4	1.10046	1.10387	1.11758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12871	1.12100	0.00771	0.7%	0.00432	0.4%	54%	True	False	68,461
10	1.12871	1.11835	0.01036	0.9%	0.00424	0.4%	66%	True	False	72,889
20	1.14460	1.11835	0.02625	2.3%	0.00529	0.5%	26%	False	False	78,106
40	1.14460	1.11764	0.02696	2.4%	0.00555	0.5%	28%	False	False	81,770
60	1.15139	1.11764	0.03375	3.0%	0.00568	0.5%	22%	False	False	84,360
80	1.15695	1.11764	0.03931	3.5%	0.00635	0.6%	19%	False	False	87,987
100	1.15695	1.11764	0.03931	3.5%	0.00668	0.6%	19%	False	False	90,383
120	1.15695	1.11764	0.03931	3.5%	0.00688	0.6%	19%	False	False	93,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14461
2.618	1.13850
1.618	1.13476
1.000	1.13245
0.618	1.13102
HIGH	1.12871
0.618	1.12728
0.500	1.12684
0.382	1.12640
LOW	1.12497
0.618	1.12266
1.000	1.12123
1.618	1.11892
2.618	1.11518
4.250	1.10908

Fisher Pivots for day following 11-Apr-2019
Pivot	1 day	3 day
R1	1.12684	1.12582
PP	1.12627	1.12559
S1	1.12571	1.12537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols